Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,01046 | -6,72% | -20,23% | US$312.463 | US$777,91 | 29.873.823 MEME |
| 1002 |  The ChampCoin TCC | US$0,001773 | -3,39% | -0,45% | US$311.590 | US$10.722,61 | 175.749.859 TCC |
| 1003 |  CoTrader COT | US$0,00001946 | 2,08% | -31,05% | US$306.000 | US$49.087,82 | 15.728.056.896 COT |
| 1004 |  Bitpanda Ecosystem Token BEST | US$0,06341 | -1,33% | -2,19% | US$302.945 | US$36.215,27 | 4.777.338 BEST |
| 1005 |  Bethereum BETHER | US$0,0005823 | 0,72% | 1,50% | US$302.084 | US$18.167,48 | 518.754.386 BETHER |
| 1006 |  Honest HNST | US$0,005917 | -1,23% | -2,53% | US$301.921 | US$2.497,19 | 51.022.073 HNST |
| 1007 |  UOS Network UOS | US$0,03480 | 8,93% | -23,59% | US$297.492 | US$114.439 | 8.549.496 UOS |
| 1008 |  Blockpass PASS | US$0,001771 | 1,61% | 52,61% | US$296.188 | US$19.692,16 | 167.223.762 PASS |
| 1009 |  ZEON ZEON | US$0,00001178 | -10,40% | -19,98% | US$295.755 | US$69.434,08 | 25.116.820.353 ZEON |
| 1010 |  Pylon Network PYLNT | US$0,6151 | -10,91% | -17,64% | US$293.106 | US$613,21 | 476.553 PYLNT |
| 1011 |  Bancacy BNY | US$0,002184 | -2,47% | 6,43% | US$292.529 | US$57.064,18 | 133.964.090 BNY |
| 1012 |  Experty EXY | US$0,01079 | -2,28% | -6,96% | US$292.352 | US$23.103,41 | 27.088.352 EXY |
| 1013 |  Ryo Currency RYO | US$0,01883 | -9,65% | -29,92% | US$292.274 | US$2.610,09 | 15.521.996 RYO |
| 1014 |  HOQU HQX | US$0,001709 | -2,51% | -11,52% | US$289.109 | US$48.044,30 | 169.144.018 HQX |
| 1015 |  TENA TENA | US$0,1072 | -5,59% | -46,64% | US$286.475 | US$23.977,11 | 2.672.253 TENA |
| 1016 |  Bezop BEZ | US$0,005123 | -2,28% | -22,65% | US$285.301 | US$1.345,98 | 55.685.931 BEZ |
| 1017 |  PUBLISH NEWS | US$0,001238 | -21,88% | -13,82% | US$284.715 | US$30.487,47 | 229.891.559 NEWS |
| 1018 |  win.win TWINS | US$0,00008716 | -1,04% | -52,87% | US$283.647 | US$1.675,39 | 3.254.427.389 TWINS |
| 1019 |  uPlexa UPX | US$0,0001454 | 3,41% | -3,88% | US$280.902 | US$1.921,76 | 1.932.500.164 UPX |
| 1020 |  Eroscoin ERO | US$0,001480 | -19,29% | 35,60% | US$276.295 | US$690,16 | 186.744.000 ERO |
| 1021 |  adbank ADB | US$0,0003857 | -1,47% | -6,85% | US$271.992 | US$26.856,57 | 705.139.383 ADB |
| 1022 |  Bitcoin Incognito XBI | US$0,02297 | 3,93% | 7,65% | US$271.962 | US$27.647,60 | 11.839.708 XBI |
| 1023 |  Bigbom BBO | US$0,0008121 | 1,34% | 35,27% | US$270.374 | US$268.411 | 332.947.891 BBO |
| 1024 |  BitScreener Token BITX | US$0,001692 | -4,29% | -7,58% | US$269.648 | US$14.374,65 | 159.323.740 BITX |
| 1025 |  Privatix PRIX | US$0,2440 | 13,44% | -31,81% | US$267.589 | US$1.344,64 | 1.096.900 PRIX |
| 1026 |  BetterBetting BETR | US$0,0009794 | 9,93% | 51,31% | US$267.528 | US$618,31 | 273.152.367 BETR |
| 1027 |  PlayGame PXG | US$0,0002841 | 17,20% | -45,07% | US$265.783 | US$735,65 | 935.553.478 PXG |
| 1028 |  CYBR Token CYBR | US$0,006982 | -9,26% | -28,61% | US$261.199 | US$1.086,48 | 37.410.463 CYBR |
| 1029 |  PUBLYTO Token PUB | US$0,0001743 | -0,37% | -5,83% | US$261.052 | US$1.092,04 | 1.497.764.594 PUB |
| 1030 |  Ink Protocol XNK | US$0,0007592 | -1,27% | -7,60% | US$259.092 | US$85.179,62 | 341.259.573 XNK |
| 1031 |  Presearch PRE | US$0,001663 | -9,33% | -12,26% | US$257.756 | US$3.725,57 | 155.000.000 PRE |
| 1032 |  BitBall BTB | US$0,003232 | 26,14% | 139,28% | US$257.056 | US$62.202,42 | 79.539.984 BTB |
| 1033 |  Truegame TGAME | US$0,003105 | 0,20% | -38,66% | US$256.430 | US$23.541,43 | 82.575.464 TGAME |
| 1034 |  ACE (TokenStars) ACE | US$0,02144 | -5,09% | -17,69% | US$254.334 | US$57.223,12 | 11.864.876 ACE |
| 1035 |  Crowd Machine CMCT | US$0,0005328 | -14,67% | -29,54% | US$250.491 | US$8.771,06 | 470.164.800 CMCT |
| 1036 |  Jarvis+ JAR | US$0,003454 | -8,35% | -14,14% | US$247.865 | US$19.549,42 | 71.761.657 JAR |
| 1037 |  TrezarCoin TZC | US$0,001357 | -17,43% | 164,00% | US$245.320 | US$3.834,62 | 180.833.400 TZC |
| 1038 |  Golos GOLOS | US$0,001354 | -42,80% | -56,42% | US$245.137 | US$1.201,58 | 181.069.123 GOLOS |
| 1039 |  Storiqa STQ | US$0,00002240 | -5,21% | -13,16% | US$244.584 | US$16.245,05 | 10.920.877.605 STQ |
| 1040 |  GoldenPyrex GPYX | US$0,02438 | -32,99% | 54,67% | US$243.501 | US$76.110,40 | 9.986.065 GPYX |
| 1041 |  Seal Network SEAL | US$0,0004649 | 67,54% | 54,88% | US$239.497 | US$885,40 | 515.110.690 SEAL |
| 1042 |  Maincoin MNC | US$0,001038 | -2,97% | -10,27% | US$238.647 | US$32.017,21 | 229.799.889 MNC |
| 1043 |  0xcert ZXC | US$0,0007146 | -25,68% | -30,58% | US$237.996 | US$51.907,43 | 333.066.325 ZXC |
| 1044 |  CoinMetro Token XCM | US$0,02786 | -4,36% | -9,53% | US$236.828 | US$17.284,32 | 8.500.000 XCM |
| 1045 |  OptiToken OPTI | US$0,008325 | 85,35% | -50,74% | US$232.822 | US$1.890,10 | 27.967.045 OPTI |
| 1046 |  CREDIT CREDIT | US$0,00001089 | -12,33% | -25,96% | US$232.013 | US$79.632,58 | 21.297.373.342 CREDIT |
| 1047 |  Aston ATX | US$0,0002739 | 55,47% | -3,48% | US$225.653 | US$1.068,39 | 824.000.000 ATX |
| 1048 |  GoPower GPT | US$0,002773 | -3,91% | -4,62% | US$225.206 | US$1.053,57 | 81.227.046 GPT |
| 1049 |  FortKnoxster FKX | US$0,001509 | 12,92% | 3,67% | US$224.933 | US$77.735,13 | 149.077.343 FKX |
| 1050 |  Master Contract Token MCT | US$0,0003919 | 10,04% | 0,69% | US$222.417 | US$34.298,65 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.