Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,0007830 | -0,13% | 21,39% | US$963.476 | US$135.147 | 1.230.544.848 KAT |
| 802 |  MidasProtocol MAS | US$0,002964 | 0,26% | -11,46% | US$961.683 | US$56.625,82 | 324.500.000 MAS |
| 803 |  Nework NKC | US$0,006515 | -11,06% | -16,00% | US$961.525 | US$19.379,56 | 147.586.172 NKC |
| 804 |  ZPER ZPR | US$0,0007283 | 30,47% | 9,94% | US$957.638 | US$19.756,16 | 1.314.902.816 ZPR |
| 805 |  STK STK | US$0,002781 | 1,23% | -5,95% | US$956.421 | US$14.114,61 | 343.971.372 STK |
| 806 |  QChi QCH | US$0,02933 | -0,64% | -13,00% | US$950.585 | US$115.835 | 32.405.539 QCH |
| 807 |  Global Awards Token GAT | US$0,001376 | -0,15% | -16,63% | US$943.859 | US$4.013,47 | 685.805.346 GAT |
| 808 |  CargoX CXO | US$0,006051 | -12,57% | 11,88% | US$939.139 | US$4.297,19 | 155.210.530 CXO |
| 809 |  EBCoin EBC | US$0,0002024 | 20,77% | -22,12% | US$928.054 | US$1.536,63 | 4.585.368.086 EBC |
| 810 |  WinStars.live WNL | US$0,05397 | -7,03% | -4,71% | US$927.749 | US$2.236,65 | 17.189.404 WNL |
| 811 |  RedFOX Labs RFOX | US$0,008526 | 1,76% | -8,85% | US$919.955 | US$41.313,41 | 107.902.541 RFOX |
| 812 |  MESG MESG | US$0,01612 | -2,14% | -6,04% | US$910.661 | US$1.621.051 | 56.499.790 MESG |
| 813 |  UNICORN Token UNI | US$0,008462 | -2,87% | -9,56% | US$904.643 | US$82.262,28 | 106.912.509 UNI |
| 814 |  NOIA Network NOIA | US$0,009926 | -2,45% | -0,83% | US$892.005 | US$38.434,59 | 89.861.926 NOIA |
| 815 |  Uquid Coin UQC | US$0,08918 | -6,15% | -20,76% | US$891.783 | US$850.041 | 10.000.000 UQC |
| 816 |  COVA COVA | US$0,0003541 | 0,79% | -3,68% | US$883.751 | US$1.130.066 | 2.496.011.000 COVA |
| 817 |  Howdoo UDOO | US$0,008972 | 0,12% | -24,93% | US$877.608 | US$51.735,32 | 97.821.309 UDOO |
| 818 |  Ampleforth AMPL | US$0,6785 | -13,71% | 11,82% | US$873.440 | US$839.170 | 1.287.398 AMPL |
| 819 |  Expanse EXP | US$0,05135 | -4,08% | -12,47% | US$872.746 | US$4.039,66 | 16.995.670 EXP |
| 820 |  Dignity DIG | US$0,001656 | 0,97% | -14,31% | US$866.189 | US$20.904,05 | 523.036.421 DIG |
| 821 |  Sphere SPHR | US$0,06928 | -4,76% | -0,97% | US$864.882 | US$3.871,45 | 12.484.344 SPHR |
| 822 |  IG Gold IGG | US$0,00008884 | 1,96% | 4,63% | US$855.893 | US$3.926,74 | 9.633.924.261 IGG |
| 823 |  BridgeCoin BCO | US$0,03152 | 0,41% | -25,44% | US$851.157 | US$1.052,30 | 27.000.000 BCO |
| 824 |  SIBCoin SIB | US$0,04662 | 2,80% | 0,90% | US$838.658 | US$210.125 | 17.988.449 SIB |
| 825 |  CVCoin CVN | US$0,06722 | -2,45% | 2,61% | US$832.210 | US$49.696,85 | 12.380.890 CVN |
| 826 |  DECOIN DTEP | US$0,03201 | -15,84% | 10,38% | US$828.896 | US$20.470,31 | 25.897.632 DTEP |
| 827 |  Teloscoin TELOS | US$0,006700 | 1,87% | -30,83% | US$808.324 | US$13.788,30 | 120.642.582 TELOS |
| 828 |  Curecoin CURE | US$0,03308 | 1,96% | -5,72% | US$804.117 | US$1.775,29 | 24.309.475 CURE |
| 829 |  RED RED | US$0,006145 | -6,68% | -10,56% | US$798.863 | US$99.505,17 | 130.000.009 RED |
| 830 |  SafeInsure SINS | US$0,2052 | -13,79% | -45,13% | US$796.680 | US$924.718 | 3.881.778 SINS |
| 831 |  Pluton PLU | US$0,9371 | 4,54% | 22,92% | US$796.536 | US$4.673,60 | 850.000 PLU |
| 832 |  DecentBet DBET | US$0,004198 | 17,76% | 0,61% | US$791.889 | US$2.772,97 | 188.632.973 DBET |
| 833 |  CanYaCoin CAN | US$0,008581 | -3,34% | 2,49% | US$791.347 | US$3.056,95 | 92.223.036 CAN |
| 834 |  Sakura Bloom SKB | US$0,0003032 | 13,76% | -24,16% | US$783.034 | US$9.377,03 | 2.582.965.294 SKB |
| 835 |  OracleChain OCT | US$0,02605 | 0,36% | 1,30% | US$781.578 | US$12.300,47 | 30.000.000 OCT |
| 836 |  Spiking SPIKE | US$0,001743 | 9,58% | 21,85% | US$772.029 | US$359.071 | 442.894.598 SPIKE |
| 837 |  ebakus EBK | US$0,008532 | -3,23% | 0,00% | US$770.418 | US$71.675,55 | 90.294.066 EBK |
| 838 |  Hxro HXRO | US$0,01312 | 2,83% | -31,21% | US$766.539 | US$2.062,23 | 58.410.980 HXRO |
| 839 |  Unification UND | US$0,01698 | 3,48% | -13,91% | US$762.982 | US$115.031 | 44.939.453 UND |
| 840 |  Conceal CCX | US$0,1485 | -1,05% | 3,11% | US$761.133 | US$125.640 | 5.126.828 CCX |
| 841 |  GeoCoin GEO | US$0,2386 | -8,08% | -7,27% | US$759.010 | US$1.069,98 | 3.180.551 GEO |
| 842 |  SophiaTX SPHTX | US$0,002292 | -0,28% | -22,12% | US$758.463 | US$25.481,92 | 330.877.003 SPHTX |
| 843 |  Blockport BPT | US$0,01419 | -14,41% | 24,51% | US$757.584 | US$11.393,92 | 53.402.933 BPT |
| 844 |  Zilla ZLA | US$0,01255 | -4,07% | -6,93% | US$753.188 | US$80.727,75 | 60.000.000 ZLA |
| 845 |  Aventus AVT | US$0,1253 | 1,56% | 1,82% | US$751.868 | US$13.517,74 | 6.000.000 AVT |
| 846 |  X8X Token X8X | US$0,009556 | 2,31% | 3,26% | US$748.751 | US$700,52 | 78.357.341 X8X |
| 847 |  NativeCoin N8V | US$0,03366 | 25,34% | 1,04% | US$746.662 | US$38.697,16 | 22.181.518 N8V |
| 848 |  Cloudbric CLB | US$0,001656 | -1,47% | -1,82% | US$746.587 | US$25.275,60 | 450.840.756 CLB |
| 849 |  FREE Coin FREE | US$0,00000008574 | -1,51% | -3,34% | US$745.979 | US$6.930,54 | 8.700.200.594.990 FREE |
| 850 |  Sharder SS | US$0,002620 | -1,94% | -2,26% | US$742.226 | US$59.949,96 | 283.282.765 SS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.