Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKCash OK | US$0,02658 | -2,81% | -6,78% | US$1.989.752 | US$1.888,42 | 74.845.908 OK |
| 652 |  Blocktrade Token BTT | US$0,03552 | -7,70% | -20,99% | US$1.979.379 | US$5.571,68 | 55.724.774 BTT |
| 653 |  CPChain CPC | US$0,005253 | 0,80% | -1,29% | US$1.979.065 | US$205.367 | 376.765.852 CPC |
| 654 |  TE-FOOD TFD | US$0,003820 | 0,42% | -12,59% | US$1.977.370 | US$3.907,27 | 517.675.092 TFD |
| 655 |  Flowchain FLC | US$2,85 | 0,33% | 2,88% | US$1.967.562 | US$352.281 | 690.073 FLC |
| 656 |  Substratum SUB | US$0,005131 | -14,86% | -10,11% | US$1.965.340 | US$1.036,58 | 383.021.000 SUB |
| 657 |  MultiVAC MTV | US$0,0007990 | 1,36% | 6,67% | US$1.953.026 | US$174.021 | 2.444.388.888 MTV |
| 658 |  Lendingblock LND | US$0,002500 | 2,40% | -26,36% | US$1.934.871 | US$166.173 | 773.798.472 LND |
| 659 |  ProChain PRA | US$0,03904 | 0,57% | -5,81% | US$1.934.870 | US$149.801 | 49.562.749 PRA |
| 660 |  BANKEX BKX | US$0,008507 | 10,34% | 38,01% | US$1.928.779 | US$271.449 | 226.740.932 BKX |
| 661 |  Noku NOKU | US$0,08077 | 24,01% | 1,56% | US$1.920.440 | US$966,53 | 23.777.028 NOKU |
| 662 |  Quanta Utility Token QNTU | US$0,00006521 | -4,95% | 44,10% | US$1.909.187 | US$10.268,38 | 29.279.582.414 QNTU |
| 663 |  AI Doctor AIDOC | US$0,003387 | -0,71% | -2,21% | US$1.896.477 | US$87.929,36 | 559.961.939 AIDOC |
| 664 |  Unibright UBT | US$0,01348 | 3,77% | 6,57% | US$1.882.004 | US$98.783,75 | 139.579.219 UBT |
| 665 |  Phore PHR | US$0,09756 | -0,15% | -18,10% | US$1.879.172 | US$110.888 | 19.262.024 PHR |
| 666 |  Ergo ERG | US$0,5549 | 2,68% | -11,25% | US$1.848.294 | US$19.166,72 | 3.331.001 ERG |
| 667 |  Databroker DTX | US$0,02374 | -0,47% | 0,04% | US$1.826.903 | US$7.916,61 | 76.964.301 DTX |
| 668 |  EOSDT EOSDT | US$1,00 | 0,21% | 0,03% | US$1.805.737 | US$8.808,00 | 1.800.413 EOSDT |
| 669 |  Opacity OPQ | US$0,01398 | 7,35% | 0,53% | US$1.803.002 | US$907,90 | 128.999.564 OPQ |
| 670 |  YEE YEE | US$0,001320 | -1,62% | -6,85% | US$1.802.278 | US$197.548 | 1.365.218.125 YEE |
| 671 |  Cryptopay CPAY | US$0,02603 | 0,32% | 29,24% | US$1.779.263 | US$1.400,44 | 68.357.032 CPAY |
| 672 |  Business Credit Substitute BCS | US$1,24 | 0,50% | 6,96% | US$1.774.674 | US$331.225 | 1.433.975 BCS |
| 673 |  NeoWorld Cash NASH | US$0,00008279 | 2,55% | -0,91% | US$1.765.940 | US$6.972.507 | 21.330.658.554 NASH |
| 674 |  TrueFlip TFL | US$0,2821 | 5,82% | 13,32% | US$1.762.293 | US$22.294,27 | 6.247.267 TFL |
| 675 |  Apex CPX | US$0,003718 | -10,78% | -9,78% | US$1.756.490 | US$128.477 | 472.392.327 CPX |
| 676 |  DigitalBits XDB | US$0,01394 | -0,36% | 2,26% | US$1.751.534 | US$43.011,33 | 125.619.588 XDB |
| 677 |  Wowbit WWB | US$0,006266 | 7,84% | 1,11% | US$1.740.480 | US$40.818,44 | 277.777.778 WWB |
| 678 |  Ink INK | US$0,003740 | -17,91% | -8,18% | US$1.734.829 | US$5.823,53 | 463.910.527 INK |
| 679 |  ATC Coin ATCC | US$0,004613 | -11,60% | -10,81% | US$1.705.126 | US$708,95 | 369.649.072 ATCC |
| 680 |  Color Platform CLR | US$0,01234 | -16,67% | -41,07% | US$1.692.884 | US$213.631 | 137.205.262 CLR |
| 681 |  DreamTeam Token DREAM | US$0,04680 | 1,58% | -18,82% | US$1.691.739 | US$2.160,72 | 36.147.753 DREAM |
| 682 |  Lamden TAU | US$0,01179 | -13,43% | 22,05% | US$1.676.939 | US$9.398,55 | 142.215.728 TAU |
| 683 |  0Chain ZCN | US$0,04156 | -0,97% | -15,26% | US$1.667.081 | US$2.624,93 | 40.117.166 ZCN |
| 684 |  carVertical CV | US$0,0002174 | -1,78% | 0,47% | US$1.663.211 | US$33.008,38 | 7.650.893.616 CV |
| 685 |  TCASH TCASH | US$0,04711 | -4,29% | -4,56% | US$1.658.284 | US$552.775 | 35.200.000 TCASH |
| 686 |  Blue Whale EXchange BWX | US$0,04096 | 5,17% | 19,76% | US$1.650.854 | US$77.643,19 | 40.300.103 BWX |
| 687 |  Global Digital Content GDC | US$0,004329 | -0,86% | -8,64% | US$1.642.281 | US$2.141,03 | 379.345.851 GDC |
| 688 |  ChatCoin CHAT | US$0,002375 | -0,82% | -9,73% | US$1.638.828 | US$524.108 | 690.000.640 CHAT |
| 689 |  Bismuth BIS | US$0,1184 | -14,31% | -6,28% | US$1.626.194 | US$1.397,61 | 13.738.963 BIS |
| 690 |  DEEX DEEX | US$0,02874 | -2,67% | -37,01% | US$1.624.717 | US$8.329,38 | 56.528.700 DEEX |
| 691 |  GMB GMB | US$0,003121 | -25,47% | 129,10% | US$1.614.905 | US$14.862,22 | 517.356.899 GMB |
| 692 |  Radium RADS | US$0,4167 | -1,58% | -7,95% | US$1.612.271 | US$786,36 | 3.868.966 RADS |
| 693 |  TurtleCoin TRTL | US$0,00002761 | -6,19% | -31,89% | US$1.611.669 | US$954.875 | 58.373.522.426 TRTL |
| 694 |  Footballcoin XFC | US$0,004299 | 0,74% | -11,97% | US$1.610.634 | US$48.547,53 | 374.660.526 XFC |
| 695 |  Primalbase Token PBT | US$1.286,86 | 1,81% | -25,21% | US$1.608.574 | US$4.480,74 | 1.250 PBT |
| 696 |  SureRemit RMT | US$0,003214 | 104,56% | 18,74% | US$1.607.249 | US$2.477,49 | 500.000.000 RMT |
| 697 |  Insureum ISR | US$0,007506 | -7,76% | 7,88% | US$1.606.679 | US$143.903 | 214.048.583 ISR |
| 698 |  Gene Source Code Chain GENE | US$0,004279 | -29,08% | -32,82% | US$1.605.830 | US$25.173,96 | 375.244.800 GENE |
| 699 |  Dynamic DYN | US$0,1071 | 5,79% | -2,75% | US$1.589.602 | US$14.941,34 | 14.837.787 DYN |
| 700 |  1SG 1SG | US$0,7240 | 0,35% | 0,26% | US$1.586.301 | US$6.948.307 | 2.191.055 1SG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.