Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shift SHIFT | US$0,1163 | -1,83% | -3,62% | US$1.575.100 | US$2.865,31 | 13.546.395 SHIFT |
| 702 |  VegaWallet Token VGW | US$0,1211 | -9,01% | -10,90% | US$1.569.440 | US$6.651,20 | 12.961.293 VGW |
| 703 |  EveryCoin EVY | US$0,0001659 | -2,50% | -1,24% | US$1.556.066 | US$287.972 | 9.380.000.000 EVY |
| 704 |  Cryptaur CPT | US$0,0001295 | -3,11% | 1,18% | US$1.549.487 | US$5.965,50 | 11.968.727.157 CPT |
| 705 |  Merculet MVP | US$0,0006460 | -3,32% | -5,18% | US$1.546.222 | US$160.329 | 2.393.715.339 MVP |
| 706 |  PlatonCoin PLTC | US$0,2658 | 4,45% | 12,45% | US$1.545.096 | US$33.877,33 | 5.813.982 PLTC |
| 707 |  3DCoin 3DC | US$0,02249 | 6,00% | -22,21% | US$1.543.658 | US$1.371,63 | 68.624.580 3DC |
| 708 |  Smartshare SSP | US$0,0003327 | -5,06% | -0,09% | US$1.543.496 | US$397.970 | 4.639.918.911 SSP |
| 709 |  Kryll KRL | US$0,06088 | -3,17% | -3,82% | US$1.522.610 | US$5.104,62 | 25.010.580 KRL |
| 710 |  MobileGo MGO | US$0,01515 | -4,67% | -2,56% | US$1.514.851 | US$953.898 | 99.996.877 MGO |
| 711 |  MARK.SPACE MRK | US$0,001933 | -19,52% | 7,76% | US$1.495.986 | US$3.104,93 | 773.986.157 MRK |
| 712 |  Covesting COV | US$0,08266 | -2,77% | -6,53% | US$1.487.941 | US$641,00 | 18.000.000 COV |
| 713 |  Myriad XMY | US$0,0008703 | 1,88% | -5,66% | US$1.485.366 | US$3.324,34 | 1.706.693.750 XMY |
| 714 |  CashBet Coin CBC | US$0,009132 | -0,97% | -4,50% | US$1.479.065 | US$10.518,76 | 161.968.374 CBC |
| 715 |  Sessia KICKS | US$0,2518 | -17,71% | -25,25% | US$1.474.205 | US$3.670.948 | 5.854.741 KICKS |
| 716 |  Fast Access Blockchain FAB | US$0,05133 | -18,60% | -27,35% | US$1.453.651 | US$1.311,36 | 28.320.115 FAB |
| 717 |  Nexty NTY | US$0,00001392 | 0,81% | 3,97% | US$1.451.697 | US$9.120,33 | 104.320.000.000 NTY |
| 718 |  Actinium ACM | US$0,09317 | -12,43% | -10,75% | US$1.444.744 | US$8.022,72 | 15.506.350 ACM |
| 719 |  Pascal PASC | US$0,04972 | -1,95% | 5,72% | US$1.441.795 | US$26.782,84 | 28.995.500 PASC |
| 720 |  Akropolis AKRO | US$0,002685 | -29,12% | -58,83% | US$1.436.213 | US$775.372 | 535.001.020 AKRO |
| 721 |  Skychain SKCH | US$0,1910 | -18,67% | -22,57% | US$1.430.059 | US$3.835,20 | 7.485.311 SKCH |
| 722 |  Coinsuper Ecosystem Network CEN | US$0,003735 | 26,03% | 54,97% | US$1.422.760 | US$34.231,30 | 380.892.423 CEN |
| 723 |  Nasdacoin NSD | US$0,06797 | 5,59% | -13,46% | US$1.417.947 | US$357.978 | 20.860.514 NSD |
| 724 |  KickToken KICK | US$0,0002530 | 10,65% | -4,06% | US$1.415.001 | US$37.981,60 | 5.592.925.221 KICK |
| 725 |  Ubex UBEX | US$0,0004507 | -1,28% | -1,72% | US$1.400.351 | US$1.572.307 | 3.106.743.729 UBEX |
| 726 |  ZeuxCoin ZUC | US$0,007345 | -14,51% | -30,07% | US$1.395.600 | US$69.183,20 | 189.999.999 ZUC |
| 727 |  HTMLCOIN HTML | US$0,00002623 | -2,41% | 10,29% | US$1.392.192 | US$991,43 | 53.067.332.240 HTML |
| 728 |  Elamachain ELAMA | US$0,007597 | 14,71% | -0,71% | US$1.392.136 | US$193.271 | 183.238.883 ELAMA |
| 729 |  Peculium PCL | US$0,0006785 | -0,71% | -14,57% | US$1.384.304 | US$36.868,33 | 2.040.195.577 PCL |
| 730 |  Switcheo SWTH | US$0,002645 | -3,05% | -6,73% | US$1.382.533 | US$4.728,33 | 522.694.673 SWTH |
| 731 |  Kuai Token KT | US$0,1415 | 0,74% | 0,21% | US$1.376.049 | US$8.543.910 | 9.723.301 KT |
| 732 |  HashCoin HSC | US$0,0001067 | -6,85% | -5,04% | US$1.373.108 | US$1.822,90 | 12.863.911.326 HSC |
| 733 |  ugChain UGC | US$0,002391 | -6,11% | -7,75% | US$1.360.292 | US$127.307 | 568.842.039 UGC |
| 734 |  Neurotoken NTK | US$0,01678 | 12,97% | -3,56% | US$1.323.706 | US$773,52 | 78.906.618 NTK |
| 735 |  Adshares ADS | US$0,03786 | -9,97% | -22,88% | US$1.319.484 | US$5.277,85 | 34.851.539 ADS |
| 736 |  Fountain FTN | US$0,01477 | -1,41% | 2,16% | US$1.309.873 | US$126.791 | 88.674.658 FTN |
| 737 |  Mindexcoin MIC | US$0,001915 | -0,88% | 37,94% | US$1.308.877 | US$284.396 | 683.595.545 MIC |
| 738 |  Sentient Coin SEN | US$0,0009730 | -1,09% | 43,07% | US$1.307.042 | US$20.922,86 | 1.343.290.695 SEN |
| 739 |  BOOM BOOM | US$0,001702 | -1,90% | -6,05% | US$1.302.959 | US$27.609,05 | 765.499.082 BOOM |
| 740 |  EchoLink EKO | US$0,002596 | 4,28% | -1,19% | US$1.297.754 | US$183.331 | 500.000.000 EKO |
| 741 |  Niobium Coin NBC | US$0,02608 | -8,24% | 4,44% | US$1.283.733 | US$5.045,99 | 49.227.668 NBC |
| 742 |  Diamond DMD | US$0,3812 | 14,27% | -2,24% | US$1.281.221 | US$1.521,51 | 3.361.178 DMD |
| 743 |  PotCoin POT | US$0,005744 | 4,70% | 4,66% | US$1.280.656 | US$619,54 | 222.951.577 POT |
| 744 |  Plair PLA | US$0,00006446 | -2,28% | 4,65% | US$1.280.136 | US$71.490,63 | 19.858.508.800 PLA |
| 745 |  FansTime FTI | US$0,0004437 | -0,48% | 3,37% | US$1.264.409 | US$574.466 | 2.850.000.000 FTI |
| 746 |  Medicalchain MTN | US$0,004082 | -0,79% | -1,02% | US$1.259.954 | US$33.943,55 | 308.656.962 MTN |
| 747 |  Beetle Coin BEET | US$0,006113 | 2,13% | -5,26% | US$1.259.180 | US$23.924,38 | 205.994.971 BEET |
| 748 |  Safe Haven SHA | US$0,0004175 | -4,84% | -9,32% | US$1.254.795 | US$10.094,69 | 3.005.855.396 SHA |
| 749 |  Zero ZER | US$0,1679 | -4,72% | -4,84% | US$1.238.610 | US$579,85 | 7.375.018 ZER |
| 750 |  LEOcoin LEO | US$0,006179 | -6,68% | -14,20% | US$1.225.252 | US$3.342,98 | 198.284.731 LEO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.