Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cosmo Coin COSM | US$0,007256 | 2,20% | -2,75% | US$4.867.407 | US$77.979,11 | 670.780.889 COSM |
| 452 |  VITE VITE | US$0,01162 | -1,85% | -3,45% | US$4.824.752 | US$69.868,94 | 415.162.655 VITE |
| 453 |  ContentBox BOX | US$0,005191 | -10,09% | -9,61% | US$4.810.300 | US$159.441 | 926.619.105 BOX |
| 454 |  TrustVerse TRV | US$0,01997 | -2,31% | -25,40% | US$4.780.513 | US$1.126.920 | 239.377.344 TRV |
| 455 |  Humanscape HUM | US$0,01019 | 1,39% | -0,83% | US$4.730.860 | US$69.504,08 | 464.309.445 HUM |
| 456 |  BOX Token BOX | US$0,04744 | 0,21% | 0,70% | US$4.725.832 | US$31.385,42 | 99.618.748 BOX |
| 457 |  VIBE VIBE | US$0,01810 | 0,02% | -5,29% | US$4.709.630 | US$159.864 | 260.136.427 VIBE |
| 458 |  FLO FLO | US$0,03085 | -8,39% | -1,10% | US$4.700.234 | US$11.818,83 | 152.351.008 FLO |
| 459 |  Gemini Dollar GUSD | US$0,9936 | 0,13% | -0,33% | US$4.683.637 | US$3.773.954 | 4.713.886 GUSD |
| 460 |  Bitcoin Rhodium XRC | US$5,57 | -7,48% | -18,63% | US$4.656.162 | US$10.198,31 | 835.475 XRC |
| 461 |  Viacoin VIA | US$0,1989 | -1,14% | -8,22% | US$4.607.333 | US$85.229,34 | 23.158.490 VIA |
| 462 |  Zel ZEL | US$0,05523 | -2,14% | -3,64% | US$4.575.308 | US$3.441.199 | 82.836.950 ZEL |
| 463 |  Selfkey KEY | US$0,001590 | -2,94% | -18,61% | US$4.562.365 | US$2.053.463 | 2.868.973.735 KEY |
| 464 |  Ambrosus AMB | US$0,03080 | 1,04% | -0,32% | US$4.453.575 | US$2.760.828 | 144.590.975 AMB |
| 465 |  Invictus Hyperion Fund IHF | US$0,03726 | 4,57% | -9,71% | US$4.444.566 | US$3.121,81 | 119.298.862 IHF |
| 466 |  GET Protocol GET | US$0,3902 | 3,83% | 6,62% | US$4.443.249 | US$5.066,40 | 11.388.258 GET |
| 467 |  Dero DERO | US$0,5085 | -1,14% | -2,40% | US$4.438.156 | US$1.000.433 | 8.727.507 DERO |
| 468 |  #MetaHash MHC | US$0,002948 | -6,29% | -4,30% | US$4.427.683 | US$921.220 | 1.502.154.396 MHC |
| 469 |  Travala.com AVA | US$0,09976 | -4,02% | -14,98% | US$4.419.638 | US$3.341.861 | 44.303.312 AVA |
| 470 |  IPChain IPC | US$0,05583 | -3,00% | -19,59% | US$4.414.047 | US$273.916 | 79.062.146 IPC |
| 471 |  QuickX Protocol QCX | US$0,01058 | -2,97% | -12,03% | US$4.388.187 | US$335.649 | 414.893.160 QCX |
| 472 |  Propy PRO | US$0,09154 | -2,85% | -8,97% | US$4.387.115 | US$96.449,49 | 47.923.586 PRO |
| 473 |  WePower WPR | US$0,007188 | -4,48% | -7,45% | US$4.371.739 | US$1.786.010 | 608.221.473 WPR |
| 474 |  LiquidApps DAPP | US$0,01037 | -6,06% | -21,20% | US$4.332.376 | US$12.608,09 | 417.846.445 DAPP |
| 475 |  FLETA FLETA | US$0,01437 | 4,97% | 57,35% | US$4.298.647 | US$18.040,03 | 299.160.491 FLETA |
| 476 |  Sealchain SEAL | US$0,02310 | -3,49% | 16,56% | US$4.292.253 | US$1.353.618 | 185.813.492 SEAL |
| 477 |  SmartCash SMART | US$0,003032 | -1,38% | -6,22% | US$4.286.598 | US$117.282 | 1.413.859.298 SMART |
| 478 |  Emercoin EMC | US$0,09527 | -4,14% | 21,47% | US$4.258.477 | US$7.531,95 | 44.701.384 EMC |
| 479 |  XcelToken Plus XLAB | US$0,0006778 | -14,62% | -33,38% | US$4.246.134 | US$865,46 | 6.264.839.261 XLAB |
| 480 |  BOLT BOLT | US$0,01026 | 13,10% | 14,26% | US$4.235.011 | US$1.525.899 | 412.600.355 BOLT |
| 481 |  Moss Coin MOC | US$0,01345 | 0,41% | -4,10% | US$4.215.860 | US$122.598 | 313.390.132 MOC |
| 482 |  Eminer EM | US$0,01105 | -12,52% | -33,34% | US$4.167.368 | US$2.565.918 | 377.106.517 EM |
| 483 |  Krios KRI | US$0,02334 | 13,60% | 41,73% | US$4.157.631 | US$83.680,63 | 178.109.029 KRI |
| 484 |  IntelliShare INE | US$0,01959 | -8,46% | -8,93% | US$4.153.785 | US$616.124 | 212.048.432 INE |
| 485 |  SwftCoin SWFTC | US$0,001129 | -2,26% | -4,67% | US$4.109.949 | US$2.092.567 | 3.639.990.384 SWFTC |
| 486 |  Pivot Token PVT | US$0,0007990 | 2,37% | 14,67% | US$4.103.280 | US$917.213 | 5.135.200.000 PVT |
| 487 |  Hi Mutual Society HMC | US$0,01013 | -1,27% | -2,97% | US$4.095.071 | US$146.391 | 404.100.000 HMC |
| 488 |  QunQun QUN | US$0,006216 | -2,22% | -13,08% | US$4.064.797 | US$1.666.489 | 653.918.850 QUN |
| 489 |  BidiPass BDP | US$0,01917 | 0,52% | -14,10% | US$4.032.175 | US$4.523.370 | 210.314.499 BDP |
| 490 |  SIRIN LABS Token SRN | US$0,008182 | -2,98% | -5,00% | US$4.024.120 | US$62.304,05 | 491.820.906 SRN |
| 491 |  Ether Zero ETZ | US$0,02418 | -2,33% | -9,58% | US$4.015.375 | US$137.709 | 166.078.296 ETZ |
| 492 |  Agrello DLT | US$0,04643 | 3,74% | 7,23% | US$3.991.887 | US$141.186 | 85.978.873 DLT |
| 493 |  Gulden NLG | US$0,007989 | 1,59% | -0,34% | US$3.991.885 | US$7.580,81 | 499.691.217 NLG |
| 494 |  QLC Chain QLC | US$0,01663 | -1,73% | -6,37% | US$3.991.302 | US$35.091,39 | 240.000.000 QLC |
| 495 |  Lympo LYM | US$0,004774 | 1,19% | -6,87% | US$3.946.484 | US$25.673,51 | 826.672.979 LYM |
| 496 |  Edge DADI | US$0,05511 | 5,20% | 2,17% | US$3.915.788 | US$8.493,46 | 71.057.103 DADI |
| 497 |  Halo Platform HALO | US$0,0007591 | -4,02% | 12,43% | US$3.894.860 | US$26.786,85 | 5.130.766.511 HALO |
| 498 |  Voyager Token VGX | US$0,03969 | -1,84% | -9,53% | US$3.874.905 | US$2.936.498 | 97.621.898 VGX |
| 499 |  Amino Network AMIO | US$0,07935 | 9,31% | 58,51% | US$3.855.006 | US$1.070.053 | 48.583.368 AMIO |
| 500 |  BitMart Token BMX | US$0,02308 | -3,24% | 4,05% | US$3.837.277 | US$350.616 | 166.225.429 BMX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.