Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,005577 | -2,32% | -7,21% | US$14.493.471 | US$1.781.734 | 2.598.573.955 ONE |
| 252 |  Cindicator CND | US$0,007888 | -2,08% | 1,06% | US$14.274.415 | US$24.879,36 | 1.809.622.115 CND |
| 253 |  Syscoin SYS | US$0,02491 | -1,65% | -4,28% | US$14.193.272 | US$884.655 | 569.756.288 SYS |
| 254 |  Telcoin TEL | US$0,0003595 | -1,50% | -8,80% | US$14.118.699 | US$203.023 | 39.274.075.121 TEL |
| 255 |  Elrond ERD | US$0,002031 | -1,61% | -1,87% | US$14.084.631 | US$3.763.045 | 6.933.256.184 ERD |
| 256 |  UnlimitedIP UIP | US$0,01132 | -5,34% | -4,82% | US$13.997.244 | US$30.916.045 | 1.236.152.840 UIP |
| 257 |  Aladdin ADN | US$0,0004451 | -3,42% | -5,47% | US$13.974.777 | US$3.597.195 | 31.397.453.640 ADN |
| 258 |  PIVX PIVX | US$0,2445 | 0,39% | 0,03% | US$13.883.199 | US$376.408 | 56.781.166 PIVX |
| 259 |  Celer Network CELR | US$0,004087 | -1,86% | -6,71% | US$13.855.158 | US$3.576.306 | 3.389.877.675 CELR |
| 260 |  Vertcoin VTC | US$0,2644 | -1,46% | 0,08% | US$13.778.744 | US$274.603 | 52.117.747 VTC |
| 261 |  Moeda Loyalty Points MDA | US$0,7017 | -1,67% | -3,70% | US$13.773.196 | US$902.073 | 19.628.888 MDA |
| 262 |  NKN NKN | US$0,02933 | -5,54% | 3,20% | US$13.686.502 | US$3.783.416 | 466.666.666 NKN |
| 263 |  Tael WABI | US$0,2065 | 0,65% | 20,20% | US$13.629.848 | US$649.495 | 65.999.999 WABI |
| 264 |  Function X FX | US$0,1063 | -1,46% | -10,24% | US$13.545.011 | US$13.119.226 | 127.434.637 FX |
| 265 |  TTC TTC | US$0,03617 | 1,71% | -3,39% | US$13.314.947 | US$370.480 | 368.113.893 TTC |
| 266 |  Cred LBA | US$0,02154 | -0,27% | 2,08% | US$12.999.895 | US$12.441.620 | 603.523.897 LBA |
| 267 |  GreenPower GRN | US$0,003947 | -2,49% | -13,91% | US$12.755.722 | US$26.891,06 | 3.231.699.360 GRN |
| 268 |  IoT Chain ITC | US$0,1504 | 19,04% | 13,09% | US$12.550.555 | US$4.005.190 | 83.464.658 ITC |
| 269 |  Nxt NXT | US$0,01253 | -2,95% | -7,38% | US$12.522.005 | US$303.065 | 998.999.942 NXT |
| 270 |  Theta Fuel TFUEL | US$0,003257 | -1,41% | -8,86% | US$12.499.567 | US$304.291 | 3.838.301.572 TFUEL |
| 271 |  Loki LOKI | US$0,2828 | -2,47% | -11,07% | US$12.444.287 | US$16.788,81 | 44.001.158 LOKI |
| 272 |  ETERNAL TOKEN XET | US$0,1328 | -6,67% | -7,19% | US$12.416.139 | US$18.818,08 | 93.470.000 XET |
| 273 |  Polymath POLY | US$0,02790 | 3,36% | 3,37% | US$12.367.197 | US$6.272.273 | 443.324.000 POLY |
| 274 |  Monolith TKN | US$0,3817 | 0,01% | 12,43% | US$12.061.024 | US$12.211,86 | 31.594.387 TKN |
| 275 |  Egretia EGT | US$0,002834 | -3,53% | -12,44% | US$11.953.293 | US$4.014.485 | 4.218.275.850 EGT |
| 276 |  FIBOS FO | US$0,01109 | -1,07% | -1,00% | US$11.736.068 | US$37.983,81 | 1.057.873.666 FO |
| 277 |  QuarkChain QKC | US$0,004808 | 0,71% | -1,12% | US$11.727.174 | US$9.365.223 | 2.439.229.684 QKC |
| 278 |  BnkToTheFuture BFT | US$0,01603 | -0,82% | 6,75% | US$11.702.506 | US$465.132 | 729.989.999 BFT |
| 279 |  Carry CRE | US$0,003951 | -5,13% | -8,03% | US$11.673.833 | US$2.040.627 | 2.954.863.337 CRE |
| 280 |  SingularityNET AGI | US$0,02140 | 0,48% | -2,25% | US$11.550.334 | US$246.258 | 539.673.260 AGI |
| 281 |  Request REQ | US$0,01461 | -1,27% | -2,93% | US$11.465.177 | US$98.524,75 | 784.749.077 REQ |
| 282 |  B2BX B2B | US$0,5832 | 8,01% | -0,14% | US$11.447.577 | US$41.831,15 | 19.629.794 B2B |
| 283 |  Safe SAFE | US$0,5491 | -6,67% | -14,43% | US$11.440.578 | US$38.274,47 | 20.835.499 SAFE |
| 284 |  Wagerr WGR | US$0,06084 | 0,69% | -21,49% | US$11.397.792 | US$20.052,38 | 187.348.946 WGR |
| 285 |  Unobtanium UNO | US$56,47 | 4,51% | -5,95% | US$11.364.570 | US$588,11 | 201.263 UNO |
| 286 |  IRISnet IRIS | US$0,02515 | -5,98% | -19,03% | US$11.303.547 | US$56.207.335 | 449.411.573 IRIS |
| 287 |  United Traders Token UTT | US$0,2994 | -5,21% | 1,98% | US$11.229.368 | US$1.294,28 | 37.508.999 UTT |
| 288 |  Elitium EUM | US$1,14 | -0,91% | -5,78% | US$11.037.829 | US$192.964 | 9.655.990 EUM |
| 289 |  NewYork Exchange NYE | US$3,45 | -1,55% | -1,61% | US$11.018.387 | US$332.227 | 3.191.503 NYE |
| 290 |  Pillar PLR | US$0,04113 | 4,69% | 29,91% | US$10.667.805 | US$9.383,67 | 259.348.201 PLR |
| 291 |  EOS Force EOSC | US$0,01094 | 6,10% | -8,06% | US$10.548.022 | US$67.412,28 | 964.070.125 EOSC |
| 292 |  ZrCoin ZRC | US$2,30 | -5,83% | -15,28% | US$10.547.283 | US$35.429,07 | 4.578.602 ZRC |
| 293 |  Everipedia IQ | US$0,001983 | -3,11% | -3,45% | US$10.545.787 | US$431.282 | 5.317.386.630 IQ |
| 294 |  Ocean Protocol OCEAN | US$0,03043 | -3,65% | -19,18% | US$10.358.807 | US$9.333.079 | 340.405.994 OCEAN |
| 295 |  Numeraire NMR | US$7,64 | -2,11% | 28,18% | US$10.314.772 | US$31.086,91 | 1.349.328 NMR |
| 296 |  Mainframe MFT | US$0,001162 | 9,11% | 0,85% | US$10.286.484 | US$2.081.732 | 8.850.055.997 MFT |
| 297 |  MediBloc MED | US$0,004303 | -0,37% | -1,38% | US$10.217.499 | US$10.842,74 | 2.374.403.419 MED |
| 298 |  HYCON HYC | US$0,004893 | -2,85% | -8,87% | US$10.175.768 | US$4.329.778 | 2.079.527.640 HYC |
| 299 |  CryptoFranc XCHF | US$1,01 | -0,46% | 0,12% | US$10.171.004 | US$878,77 | 10.036.000 XCHF |
| 300 |  VIDY VIDY | US$0,001716 | -1,63% | -7,32% | US$10.157.353 | US$9.143.180 | 5.920.096.871 VIDY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.