Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Noah Coin NOAH | US$0,0009747 | 120,80% | 166,17% | US$31.859.467 | US$1.541,37 | 32.687.957.978 NOAH |
| 152 |  LATOKEN LA | US$0,08306 | 0,08% | -10,15% | US$31.571.799 | US$49.848,31 | 380.104.462 LA |
| 153 |  Project Pai PAI | US$0,02176 | 7,22% | 2,22% | US$31.543.600 | US$978.098 | 1.449.799.362 PAI |
| 154 |  Decentraland MANA | US$0,02984 | -0,33% | -5,20% | US$31.338.446 | US$4.661.900 | 1.050.141.509 MANA |
| 155 |  Populous PPT | US$0,5868 | 7,35% | 13,83% | US$31.247.718 | US$3.022.059 | 53.252.246 PPT |
| 156 |  Lambda LAMB | US$0,04113 | -2,24% | -16,42% | US$30.944.093 | US$83.816.217 | 752.397.893 LAMB |
| 157 |  BitcoinHD BHD | US$5,87 | -3,67% | -17,03% | US$30.800.483 | US$21.334.834 | 5.250.306 BHD |
| 158 |  Elastos ELA | US$1,92 | -2,64% | -6,08% | US$30.785.884 | US$2.094.337 | 16.063.887 ELA |
| 159 |  Waltonchain WTC | US$0,7181 | -1,41% | -8,00% | US$30.776.309 | US$2.318.260 | 42.856.904 WTC |
| 160 |  Stratis STRAT | US$0,3085 | 0,30% | -4,88% | US$30.713.657 | US$433.762 | 99.564.362 STRAT |
| 161 |  Kyber Network KNC | US$0,1806 | -2,88% | 1,50% | US$30.494.035 | US$3.356.464 | 168.850.588 KNC |
| 162 |  NULS NULS | US$0,4115 | -2,66% | 0,30% | US$30.355.665 | US$2.535.846 | 73.770.500 NULS |
| 163 |  1irstcoin FST | US$0,8742 | -0,37% | -7,71% | US$29.693.830 | US$140.898 | 33.966.183 FST |
| 164 |  Bread BRD | US$0,3333 | -1,25% | -4,51% | US$29.576.853 | US$1.138.128 | 88.733.978 BRD |
| 165 |  Thunder Token TT | US$0,01012 | -2,43% | -2,51% | US$29.356.270 | US$2.051.776 | 2.901.919.605 TT |
| 166 |  BitCapitalVendor BCV | US$0,03213 | 1,72% | -15,68% | US$28.866.427 | US$1.335.499 | 898.399.995 BCV |
| 167 |  Loopring LRC | US$0,03154 | -0,54% | -2,93% | US$28.829.105 | US$3.683.469 | 914.011.183 LRC |
| 168 |  USDK USDK | US$0,9989 | 0,85% | 1,01% | US$28.569.535 | US$30.146.476 | 28.600.072 USDK |
| 169 |  Ignis IGNIS | US$0,03732 | -1,85% | 6,51% | US$28.404.176 | US$907.856 | 761.143.950 IGNIS |
| 170 |  Bankera BNK | US$0,001125 | -2,39% | 3,87% | US$27.687.971 | US$5.766,82 | 24.608.912.108 BNK |
| 171 |  WaykiChain WICC | US$0,1460 | 4,06% | -1,92% | US$27.602.098 | US$963.159 | 189.000.000 WICC |
| 172 |  Qubitica QBIT | US$33,85 | -1,35% | -0,77% | US$27.376.925 | US$91.730,46 | 808.675 QBIT |
| 173 |  Bitcoin 2 BTC2 | US$1,57 | -4,14% | -14,10% | US$27.317.668 | US$1.005,43 | 17.356.434 BTC2 |
| 174 |  Factom FCT | US$2,83 | 0,40% | 1,65% | US$27.299.100 | US$16.152,57 | 9.638.670 FCT |
| 175 |  Fetch.ai FET | US$0,04398 | 4,39% | 5,51% | US$26.739.531 | US$13.340.273 | 608.062.112 FET |
| 176 |  Civic CVC | US$0,03957 | -1,33% | -5,63% | US$26.514.186 | US$2.682.864 | 670.000.000 CVC |
| 177 |  ODEM ODE | US$0,1139 | -15,05% | -32,73% | US$26.262.403 | US$532.359 | 230.510.098 ODE |
| 178 |  IoTeX IOTX | US$0,004859 | -1,03% | -8,29% | US$26.237.875 | US$2.701.684 | 5.400.000.000 IOTX |
| 179 |  FABRK FAB | US$0,005413 | 9,00% | -5,99% | US$25.954.694 | US$71.444.241 | 4.794.443.397 FAB |
| 180 |  TrueChain TRUE | US$0,3260 | -5,79% | -6,82% | US$25.939.467 | US$27.778.973 | 79.575.543 TRUE |
| 181 |  Ark ARK | US$0,2150 | -2,62% | -1,21% | US$24.900.415 | US$309.771 | 115.794.510 ARK |
| 182 |  YOU COIN YOU | US$0,05939 | -1,04% | 2,37% | US$24.853.298 | US$8.883.701 | 418.509.078 YOU |
| 183 |  Ripio Credit Network RCN | US$0,04872 | 0,17% | 0,50% | US$24.808.283 | US$3.603.256 | 509.235.327 RCN |
| 184 |  DigixDAO DGD | US$12,38 | -0,01% | -5,80% | US$24.769.101 | US$340.163 | 2.000.000 DGD |
| 185 |  ReddCoin RDD | US$0,0008513 | 1,65% | -3,99% | US$24.526.184 | US$36.981,48 | 28.808.713.174 RDD |
| 186 |  FunFair FUN | US$0,003670 | -3,60% | -2,90% | US$24.035.335 | US$404.197 | 6.548.879.189 FUN |
| 187 |  Gatechain Token GT | US$0,5815 | 1,90% | -2,11% | US$23.989.031 | US$2.889.704 | 41.253.248 GT |
| 188 |  Ecoreal Estate ECOREAL | US$0,1143 | -1,63% | 4,93% | US$23.878.087 | US$1.830,65 | 208.918.852 ECOREAL |
| 189 |  TomoChain TOMO | US$0,3657 | -7,33% | -2,64% | US$23.865.315 | US$10.439.552 | 65.257.800 TOMO |
| 190 |  Wanchain WAN | US$0,2226 | -4,49% | -4,16% | US$23.625.363 | US$723.880 | 106.152.493 WAN |
| 191 |  Fantom FTM | US$0,01298 | -1,50% | -9,01% | US$23.549.402 | US$2.695.329 | 1.813.658.595 FTM |
| 192 |  Hedera Hashgraph HBAR | US$0,03414 | -3,27% | 2,33% | US$23.147.332 | US$1.729.182 | 678.092.908 HBAR |
| 193 |  Hyperion HYN | US$0,07235 | 1,44% | 4,38% | US$22.917.469 | US$519.369 | 316.765.917 HYN |
| 194 |  AgaveCoin AGVC | US$0,05840 | 1,84% | -15,41% | US$22.812.623 | US$6.605,34 | 390.619.593 AGVC |
| 195 |  Enigma ENG | US$0,3043 | 1,08% | 1,37% | US$22.770.672 | US$1.255.610 | 74.836.171 ENG |
| 196 |  Telos TLOS | US$0,09977 | 8,32% | 23,64% | US$22.671.072 | US$239.645 | 227.235.808 TLOS |
| 197 |  BHEX Token BHT | US$0,04235 | -0,98% | -4,58% | US$22.503.870 | US$2.018.652 | 531.386.850 BHT |
| 198 |  Arcblock ABT | US$0,2263 | 10,79% | 34,25% | US$22.299.261 | US$18.342.141 | 98.554.305 ABT |
| 199 |  Loom Network LOOM | US$0,02300 | 2,13% | 1,88% | US$22.298.810 | US$2.796.865 | 969.649.722 LOOM |
| 200 |  MOAC MOAC | US$0,3547 | -2,59% | -8,98% | US$22.155.440 | US$22.123,04 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.