Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2879 | -1,36% | -4,19% | US$133.378.554 | US$325.172.064 | 463.288.810 ZB |
| 52 |  Nano NANO | US$0,9804 | -1,18% | -3,42% | US$130.643.181 | US$4.357.275 | 133.248.297 NANO |
| 53 |  Augur REP | US$11,31 | -2,29% | 0,38% | US$124.399.055 | US$8.498.510 | 11.000.000 REP |
| 54 |  ABBC Coin ABBC | US$0,2232 | -2,76% | 5,68% | US$124.230.841 | US$58.035.244 | 556.626.634 ABBC |
| 55 |  Synthetix Network Token SNX | US$0,8457 | 1,43% | 0,54% | US$122.768.835 | US$232.863 | 145.171.923 SNX |
| 56 |  Algorand ALGO | US$0,2815 | -2,45% | 2,96% | US$121.929.294 | US$119.857.507 | 433.155.201 ALGO |
| 57 |  Mixin XIN | US$261,24 | -0,04% | -0,52% | US$121.065.134 | US$38.867.505 | 463.424 XIN |
| 58 |  Bytom BTM | US$0,1153 | -2,69% | -15,25% | US$115.592.410 | US$22.373.457 | 1.002.499.275 BTM |
| 59 |  Cryptonex CNX | US$1,98 | -1,35% | -2,76% | US$110.388.142 | US$2.351.371 | 55.686.329 CNX |
| 60 |  Terra LUNA | US$0,3716 | -1,09% | -16,81% | US$106.941.249 | US$2.064.772 | 287.765.804 LUNA |
| 61 |  Komodo KMD | US$0,9027 | -5,80% | 28,12% | US$105.552.700 | US$7.029.585 | 116.928.447 KMD |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,39% | 0,28% | US$103.591.809 | US$4.367.870 | 102.573.541 SAI |
| 63 |  Maximine Coin MXM | US$0,06046 | 49,19% | 176,25% | US$99.706.479 | US$1.120,62 | 1.649.000.000 MXM |
| 64 |  KuCoin Shares KCS | US$1,18 | -1,50% | -10,95% | US$97.089.833 | US$5.053.196 | 82.363.551 KCS |
| 65 |  EDUCare EKT | US$0,1008 | -1,45% | -17,44% | US$95.727.210 | US$5.589.218 | 950.000.000 EKT |
| 66 |  Seele SEELE | US$0,1360 | 26,92% | 66,56% | US$94.764.058 | US$82.489.007 | 696.705.193 SEELE |
| 67 |  Lisk LSK | US$0,7750 | 2,69% | -2,89% | US$94.149.911 | US$1.486.344 | 121.489.639 LSK |
| 68 |  Bitcoin Diamond BCD | US$0,5009 | 1,63% | -3,53% | US$93.411.150 | US$3.930.380 | 186.492.898 BCD |
| 69 |  DxChain Token DX | US$0,001856 | -1,79% | 66,36% | US$92.804.245 | US$3.922.862 | 50.000.000.000 DX |
| 70 |  Silverway SLV | US$0,9275 | -2,52% | -13,34% | US$92.748.947 | US$5.202.792 | 100.000.000 SLV |
| 71 |  BitTorrent BTT | US$0,0004288 | -1,60% | -6,12% | US$90.950.511 | US$66.821.053 | 212.116.500.000 BTT |
| 72 |  DigiByte DGB | US$0,007058 | -1,91% | -1,93% | US$88.155.657 | US$1.361.329 | 12.490.666.134 DGB |
| 73 |  Siacoin SC | US$0,002005 | -5,02% | -4,56% | US$83.829.332 | US$4.069.773 | 41.817.047.634 SC |
| 74 |  HyperCash HC | US$1,85 | -1,51% | -3,90% | US$82.321.737 | US$3.092.156 | 44.429.392 HC |
| 75 |  Quant QNT | US$6,77 | 1,62% | -0,82% | US$81.773.903 | US$21.702.349 | 12.072.738 QNT |
| 76 |  ICON ICX | US$0,1607 | -6,01% | -10,43% | US$81.085.856 | US$7.379.550 | 504.452.266 ICX |
| 77 |  Swipe SXP | US$1,29 | -0,50% | 3,04% | US$78.589.645 | US$27.161.141 | 61.135.911 SXP |
| 78 |  GAPS GAP | US$7,83 | 0,18% | -3,36% | US$78.315.510 | US$1.931.565 | 10.000.000 GAP |
| 79 |  Dimension Chain EON | US$0,3168 | 1,19% | -5,84% | US$77.549.318 | US$8.684.413 | 244.783.561 EON |
| 80 |  IOST IOST | US$0,006425 | -1,28% | -1,78% | US$77.189.531 | US$26.743.039 | 12.013.965.609 IOST |
| 81 |  Waves WAVES | US$0,7693 | -2,10% | -5,54% | US$77.188.537 | US$24.898.309 | 100.334.272 WAVES |
| 82 |  FTX Token FTT | US$1,44 | 2,30% | 5,75% | US$75.784.529 | US$3.925.154 | 52.631.546 FTT |
| 83 |  THETA THETA | US$0,08668 | -4,10% | -5,69% | US$75.456.238 | US$11.173.062 | 870.502.690 THETA |
| 84 |  Verge XVG | US$0,004623 | 18,22% | 16,19% | US$74.202.010 | US$8.297.666 | 16.050.993.179 XVG |
| 85 |  Bitbook Gambling BXK | US$0,2008 | 1,07% | -1,33% | US$73.978.231 | US$867.258 | 368.387.491 BXK |
| 86 |  Karatgold Coin KBC | US$0,01956 | -4,98% | -5,92% | US$73.385.446 | US$1.937.793 | 3.752.553.044 KBC |
| 87 |  BitShares BTS | US$0,02663 | -1,02% | -9,14% | US$73.188.311 | US$1.765.426 | 2.747.930.000 BTS |
| 88 |  MonaCoin MONA | US$1,08 | -0,45% | -1,63% | US$71.060.148 | US$748.646 | 65.729.675 MONA |
| 89 |  Bytecoin BCN | US$0,0003728 | -6,73% | -11,97% | US$68.618.240 | US$14.124,35 | 184.066.828.814 BCN |
| 90 |  Aeternity AE | US$0,2332 | -2,13% | -2,58% | US$67.827.412 | US$53.609.920 | 290.910.114 AE |
| 91 |  MCO MCO | US$4,29 | -4,20% | -1,24% | US$67.779.691 | US$11.800.658 | 15.793.831 MCO |
| 92 |  Beldex BDX | US$0,06858 | 4,09% | 0,10% | US$67.219.229 | US$928.918 | 980.222.595 BDX |
| 93 |  Aurora AOA | US$0,01018 | 4,03% | 23,45% | US$66.581.401 | US$2.802.542 | 6.542.330.148 AOA |
| 94 |  OKB OKB | US$3,32 | 0,57% | 0,34% | US$66.370.571 | US$98.600.666 | 20.000.000 OKB |
| 95 |  Nexo NEXO | US$0,1070 | -0,48% | 4,39% | US$59.903.440 | US$10.953.193 | 560.000.011 NEXO |
| 96 |  MaidSafeCoin MAID | US$0,1316 | -0,81% | -1,43% | US$59.550.172 | US$221.303 | 452.552.412 MAID |
| 97 |  iExec RLC RLC | US$0,7210 | -4,02% | 8,10% | US$57.732.363 | US$807.300 | 80.070.793 RLC |
| 98 |  BitMax Token BTMX | US$0,07056 | 2,36% | 2,21% | US$55.576.228 | US$3.628.913 | 787.683.608 BTMX |
| 99 |  Chiliz CHZ | US$0,01439 | -0,76% | 1,50% | US$54.147.662 | US$9.316.182 | 3.762.769.182 CHZ |
| 100 |  Ardor ARDR | US$0,05401 | -2,48% | -1,71% | US$53.952.584 | US$2.445.803 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.