Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origo OGO | US$0,01926 | 1,17% | -9,35% | US$7.535.743 | US$23.210.242 | 391.301.245 OGO |
| 352 |  Time New Bank TNB | US$0,002557 | -0,54% | -12,73% | US$7.489.084 | US$299.330 | 2.928.446.618 TNB |
| 353 |  FNB Protocol FNB | US$0,01161 | -5,21% | -17,04% | US$7.486.656 | US$507.863 | 644.608.595 FNB |
| 354 |  Aergo AERGO | US$0,07040 | 48,74% | 41,70% | US$7.317.426 | US$17.300.871 | 103.934.838 AERGO |
| 355 |  Measurable Data Token MDT | US$0,01299 | -2,35% | -2,14% | US$7.244.074 | US$15.444.644 | 557.644.069 MDT |
| 356 |  REPO REPO | US$0,06583 | 10,52% | -19,45% | US$7.238.666 | US$4.604,78 | 109.958.607 REPO |
| 357 |  ProximaX XPX | US$0,001181 | 5,58% | 0,17% | US$7.202.522 | US$326.209 | 6.097.456.550 XPX |
| 358 |  Perlin PERL | US$0,02723 | -2,59% | -10,28% | US$7.135.414 | US$702.995 | 262.005.330 PERL |
| 359 |  Po.et POE | US$0,002270 | -4,22% | -10,37% | US$7.131.039 | US$77.272,72 | 3.141.592.653 POE |
| 360 |  BOSAGORA BOA | US$0,02970 | 1,51% | 6,92% | US$7.113.210 | US$38.146,54 | 239.528.014 BOA |
| 361 |  sUSD SUSD | US$1,00 | 1,17% | 0,95% | US$7.062.427 | US$9.022,84 | 7.059.047 SUSD |
| 362 |  Neblio NEBL | US$0,4678 | -1,38% | -4,72% | US$7.054.963 | US$81.765,90 | 15.080.524 NEBL |
| 363 |  Everus EVR | US$0,01528 | 2,45% | 74,00% | US$6.989.950 | US$1.764,90 | 457.445.204 EVR |
| 364 |  LockTrip LOC | US$0,4668 | 1,64% | -3,60% | US$6.979.167 | US$15.964,82 | 14.952.163 LOC |
| 365 |  GoChain GO | US$0,008234 | -1,07% | -2,60% | US$6.965.043 | US$1.194.647 | 845.879.725 GO |
| 366 |  Metadium META | US$0,005581 | -2,87% | -16,02% | US$6.951.128 | US$196.431 | 1.245.430.304 META |
| 367 |  BORA BORA | US$0,01034 | 5,19% | 14,67% | US$6.936.367 | US$90.561,22 | 671.112.500 BORA |
| 368 |  Sport and Leisure SNL | US$0,01027 | -1,25% | -0,89% | US$6.929.716 | US$76.661,44 | 674.670.125 SNL |
| 369 |  Standard Tokenization Protocol STPT | US$0,01008 | 4,61% | 3,73% | US$6.920.573 | US$393.140 | 686.372.049 STPT |
| 370 |  AdEx ADX | US$0,08371 | 3,70% | -1,13% | US$6.883.378 | US$415.803 | 82.224.600 ADX |
| 371 |  Quantstamp QSP | US$0,01106 | -3,15% | -3,12% | US$6.825.553 | US$66.775,12 | 617.314.171 QSP |
| 372 |  Hydro HYDRO | US$0,0006300 | 2,81% | -2,68% | US$6.793.562 | US$3.919.552 | 10.783.834.956 HYDRO |
| 373 |  MovieBloc MBL | US$0,001784 | -1,31% | 8,45% | US$6.774.158 | US$20.300.637 | 3.796.659.185 MBL |
| 374 |  VNT Chain VNT | US$0,002506 | 4,38% | -8,34% | US$6.755.106 | US$952.582 | 2.695.834.591 VNT |
| 375 |  Dusk Network DUSK | US$0,05295 | -2,73% | -6,64% | US$6.735.062 | US$409.513 | 127.186.352 DUSK |
| 376 |  Incent INCNT | US$0,1456 | -0,36% | -4,30% | US$6.698.226 | US$12.237,77 | 46.016.571 INCNT |
| 377 |  Pigeoncoin PGN | US$0,001705 | -2,10% | 61,43% | US$6.671.662 | US$4.639,22 | 3.913.839.875 PGN |
| 378 |  CWV Chain CWV | US$0,001879 | -1,14% | -5,44% | US$6.651.684 | US$760.998 | 3.540.912.311 CWV |
| 379 |  ARPA Chain ARPA | US$0,01742 | -6,15% | -23,86% | US$6.559.595 | US$4.480.703 | 376.562.966 ARPA |
| 380 |  Tokenomy TEN | US$0,03273 | -0,56% | -5,33% | US$6.545.749 | US$7.482,02 | 200.000.000 TEN |
| 381 |  Contents Protocol CPT | US$0,002149 | 2,34% | 3,60% | US$6.539.776 | US$308.879 | 3.043.505.047 CPT |
| 382 |  Kava KAVA | US$1,05 | -2,32% | -1,08% | US$6.532.252 | US$4.390.206 | 6.234.036 KAVA |
| 383 |  DAPS Coin DAPS | US$0,0001236 | -14,41% | -21,90% | US$6.497.980 | US$24.459,36 | 52.586.828.002 DAPS |
| 384 |  Bluzelle BLZ | US$0,03028 | 0,33% | 19,68% | US$6.393.415 | US$598.811 | 211.139.969 BLZ |
| 385 |  TokenClub TCT | US$0,01313 | -2,40% | -11,64% | US$6.323.399 | US$172.676 | 481.425.335 TCT |
| 386 |  Dropil DROP | US$0,0002773 | 0,10% | 41,11% | US$6.307.889 | US$197.005 | 22.750.862.796 DROP |
| 387 |  Namecoin NMC | US$0,4235 | -5,11% | -11,72% | US$6.241.034 | US$3.775,43 | 14.736.400 NMC |
| 388 |  Burst BURST | US$0,002985 | 1,31% | -6,36% | US$6.180.590 | US$6.772,19 | 2.070.471.677 BURST |
| 389 |  SaluS SLS | US$6,09 | 3,57% | -21,67% | US$6.166.440 | US$1.487,75 | 1.012.265 SLS |
| 390 |  Asch XAS | US$0,06566 | -5,89% | -17,29% | US$6.129.766 | US$250.685 | 93.355.331 XAS |
| 391 |  CommerceBlock CBT | US$0,03507 | 2,51% | 10,01% | US$6.108.111 | US$2.707,57 | 174.166.686 CBT |
| 392 |  Monero Classic XMC | US$0,3513 | 3,92% | 0,93% | US$6.101.299 | US$788,71 | 17.367.160 XMC |
| 393 |  CyberVein CVT | US$0,005741 | 1,30% | 5,48% | US$6.088.061 | US$421.988 | 1.060.404.496 CVT |
| 394 |  Peercoin PPC | US$0,2364 | -1,25% | -21,15% | US$6.084.993 | US$46.207,85 | 25.745.534 PPC |
| 395 |  Insolar XNS | US$0,1866 | 0,81% | -4,47% | US$6.063.205 | US$12.411.403 | 32.500.000 XNS |
| 396 |  Litex LXT | US$0,006053 | 8,51% | 6,96% | US$6.053.077 | US$1.017.926 | 999.999.987 LXT |
| 397 |  NaPoleonX NPX | US$0,2482 | 0,00% | -7,88% | US$6.035.415 | US$52.743,53 | 24.320.139 NPX |
| 398 |  Universa UTNP | US$0,003260 | -4,63% | -11,29% | US$6.027.508 | US$8.769,86 | 1.848.760.649 UTNP |
| 399 |  NavCoin NAV | US$0,09032 | -0,33% | -5,62% | US$6.023.179 | US$36.269,46 | 66.688.725 NAV |
| 400 |  PAX Gold PAXG | US$1.485,24 | 0,22% | -1,08% | US$5.932.093 | US$7.618.046 | 3.994 PAXG |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.