Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Einsteinium EMC2 | US$0,04625 | 1,14% | -3,62% | US$10.128.942 | US$86.613,52 | 219.017.808 EMC2 |
| 302 |  TenX PAY | US$0,07498 | 5,34% | -1,56% | US$10.121.241 | US$887.632 | 134.994.373 PAY |
| 303 |  PressOne PRS | US$0,03529 | 1,11% | 4,24% | US$10.047.712 | US$132.710 | 284.742.628 PRS |
| 304 |  Particl PART | US$1,24 | -9,29% | -16,18% | US$9.977.824 | US$11.296,37 | 8.069.480 PART |
| 305 |  Davinci Coin DAC | US$0,002767 | -2,29% | -3,03% | US$9.966.433 | US$31.766,22 | 3.601.858.620 DAC |
| 306 |  Skycoin SKY | US$0,6175 | -3,23% | -2,74% | US$9.879.884 | US$94.078,14 | 16.000.000 SKY |
| 307 |  The Force Protocol FOR | US$0,03950 | 10,72% | -17,93% | US$9.849.911 | US$41.620.819 | 249.380.342 FOR |
| 308 |  FirstBlood 1ST | US$0,1150 | 1,75% | -6,83% | US$9.836.289 | US$874,70 | 85.558.371 1ST |
| 309 |  GoWithMi GMAT | US$0,003596 | -1,02% | -13,28% | US$9.794.545 | US$128.952 | 2.723.550.000 GMAT |
| 310 |  OTOCASH OTO | US$0,4563 | -0,95% | -5,42% | US$9.725.750 | US$2.986,34 | 21.315.864 OTO |
| 311 |  Contentos COS | US$0,01447 | -2,99% | -6,15% | US$9.605.420 | US$7.925.652 | 663.968.361 COS |
| 312 |  Storm STORM | US$0,001471 | -5,61% | -0,31% | US$9.502.276 | US$1.969.460 | 6.459.945.214 STORM |
| 313 |  Quantum Resistant Ledger QRL | US$0,1359 | -1,28% | -3,85% | US$9.460.600 | US$326.838 | 69.596.869 QRL |
| 314 |  Emirex Token EMRX | US$0,3964 | 2,63% | 46,66% | US$9.425.638 | US$422.653 | 23.778.623 EMRX |
| 315 |  RealTract RET | US$0,0008765 | -6,65% | -19,86% | US$9.291.319 | US$270.285 | 10.600.000.000 RET |
| 316 |  DDKoin DDK | US$5,41 | 2,65% | -5,55% | US$9.254.600 | US$395.170 | 1.710.000 DDK |
| 317 |  Polis POLIS | US$1,04 | 0,97% | 12,46% | US$8.995.980 | US$43.748,23 | 8.648.779 POLIS |
| 318 |  Lightning Bitcoin LBTC | US$2,32 | -0,74% | 0,96% | US$8.969.420 | US$3.082.069 | 3.860.808 LBTC |
| 319 |  Ankr ANKR | US$0,002242 | -0,97% | -6,32% | US$8.959.421 | US$1.016.401 | 3.996.232.711 ANKR |
| 320 |  Content Value Network CVNT | US$0,01652 | 8,35% | 12,12% | US$8.877.798 | US$936.424 | 537.303.835 CVNT |
| 321 |  Reserve Rights RSR | US$0,002111 | -1,81% | -3,50% | US$8.875.854 | US$1.135.662 | 4.205.530.273 RSR |
| 322 |  TOP TOP | US$0,002630 | -4,71% | -14,75% | US$8.824.773 | US$7.620.836 | 3.355.353.203 TOP |
| 323 |  Aencoin AEN | US$0,03270 | 0,14% | 3,19% | US$8.739.219 | US$127.896 | 267.265.785 AEN |
| 324 |  CasinoCoin CSC | US$0,0002198 | -9,72% | -12,29% | US$8.665.860 | US$24.610,34 | 39.420.037.059 CSC |
| 325 |  UGAS UGAS | US$0,05044 | -2,67% | -0,84% | US$8.662.143 | US$1.744.774 | 171.719.420 UGAS |
| 326 |  INT Chain INT | US$0,02280 | -2,89% | -10,58% | US$8.655.860 | US$1.792.240 | 379.720.377 INT |
| 327 |  Blox CDT | US$0,01278 | -2,53% | -9,74% | US$8.620.872 | US$496.100 | 674.579.184 CDT |
| 328 |  Valor Token VALOR | US$0,4298 | 1,55% | -9,18% | US$8.611.940 | US$107.414 | 20.036.000 VALOR |
| 329 |  ZBG Token ZT | US$0,03801 | -1,84% | -7,29% | US$8.588.093 | US$310.578 | 225.948.925 ZT |
| 330 |  Levolution LEVL | US$0,3465 | 20,34% | 15,60% | US$8.582.738 | US$149.208 | 24.768.750 LEVL |
| 331 |  Utrust UTK | US$0,01897 | -2,75% | -3,62% | US$8.538.657 | US$26.008.628 | 450.000.000 UTK |
| 332 |  S4FE S4F | US$0,03176 | -20,21% | -25,70% | US$8.490.025 | US$3.031,37 | 267.333.572 S4F |
| 333 |  Achain ACT | US$0,008741 | -1,37% | -3,91% | US$8.356.479 | US$508.212 | 955.999.998 ACT |
| 334 |  Raiden Network Token RDN | US$0,1641 | 0,74% | -2,03% | US$8.303.495 | US$5.624.762 | 50.593.936 RDN |
| 335 |  Mithril MITH | US$0,01172 | -1,73% | -9,65% | US$8.209.872 | US$2.066.859 | 700.279.402 MITH |
| 336 |  Anchor ANCT | US$0,7916 | -0,42% | 0,00% | US$8.155.679 | US$137.993 | 10.302.724 ANCT |
| 337 |  Litecoin Cash LCC | US$0,01251 | -7,81% | -15,97% | US$8.136.362 | US$102.611 | 650.636.207 LCC |
| 338 |  Streamr DATAcoin DATA | US$0,01189 | -1,99% | -6,65% | US$8.049.966 | US$161.021 | 677.154.514 DATA |
| 339 |  adToken ADT | US$0,01008 | 243,18% | 238,01% | US$8.005.949 | US$602.758 | 794.000.000 ADT |
| 340 |  Gifto GTO | US$0,01316 | -7,54% | -9,47% | US$7.949.937 | US$1.294.165 | 604.212.222 GTO |
| 341 |  Ruff RUFF | US$0,008065 | 1,18% | -4,17% | US$7.907.816 | US$1.023.522 | 980.500.000 RUFF |
| 342 |  THEKEY TKY | US$0,001493 | -6,94% | -4,42% | US$7.874.513 | US$9.494,69 | 5.275.839.774 TKY |
| 343 |  Pirate Chain ARRR | US$0,06050 | 22,43% | 91,99% | US$7.794.335 | US$26.072,73 | 128.840.533 ARRR |
| 344 |  Bitrue Coin BTR | US$0,05537 | -5,40% | -11,33% | US$7.756.952 | US$398.141 | 140.100.001 BTR |
| 345 |  Tripio TRIO | US$0,002063 | 2,83% | 0,14% | US$7.735.835 | US$1.759.618 | 3.750.000.000 TRIO |
| 346 |  Everex EVX | US$0,3402 | -0,54% | -4,28% | US$7.722.965 | US$2.242.633 | 22.700.000 EVX |
| 347 |  Dragonchain DRGN | US$0,03222 | -1,04% | -4,47% | US$7.683.131 | US$27.634,53 | 238.421.940 DRGN |
| 348 |  OST OST | US$0,01125 | -0,79% | -2,68% | US$7.667.715 | US$204.773 | 681.403.663 OST |
| 349 |  All Sports SOC | US$0,005058 | 2,77% | 1,79% | US$7.586.600 | US$170.534 | 1.499.865.882 SOC |
| 350 |  bitCNY BITCNY | US$0,1435 | 0,03% | -0,02% | US$7.552.986 | US$282.962.803 | 52.629.500 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.