Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Gold Project ETGP | US$0,00001220 | 6,58% | -14,71% | US$71.682 | US$35.105,97 | 5.874.571.479 ETGP |
| 1152 |  BoatPilot Token NAVY | US$0,0009587 | 1,93% | -1,31% | US$70.816 | US$1.575,02 | 73.863.346 NAVY |
| 1153 |  AiLink Token ALI | US$0,00001362 | -0,65% | -0,36% | US$68.947 | US$4.146,61 | 5.063.904.986 ALI |
| 1154 |  DOWCOIN DOW | US$0,005617 | 10,09% | 116,46% | US$66.339 | US$1.312,37 | 11.810.983 DOW |
| 1155 |  MicroMoney AMM | US$0,004204 | 0,29% | -2,73% | US$66.327 | US$10.178,17 | 15.777.256 AMM |
| 1156 |  The Currency Analytics TCAT | US$0,0005611 | -7,87% | -10,59% | US$66.070 | US$37.744,81 | 117.757.841 TCAT |
| 1157 |  Jetcoin JET | US$0,008790 | -7,09% | -22,17% | US$64.942 | US$25.654,36 | 7.388.005 JET |
| 1158 |  Exosis EXO | US$0,2163 | -3,43% | -23,73% | US$63.442 | US$24.758,25 | 293.256 EXO |
| 1159 |  Olympic OLMP | US$0,0005203 | 55,48% | 1,00% | US$62.993 | US$1.170,30 | 121.059.371 OLMP |
| 1160 |  No BS Crypto NOBS | US$0,00004987 | 1,96% | -2,95% | US$62.264 | US$152.390 | 1.248.464.200 NOBS |
| 1161 |  Gexan GEX | US$0,02826 | -28,83% | -38,81% | US$61.415 | US$35.285,95 | 2.173.121 GEX |
| 1162 |  TokenDesk TDS | US$0,004135 | -5,90% | 0,89% | US$60.709 | US$44.441,59 | 14.683.321 TDS |
| 1163 |  Veros VRS | US$0,001863 | -2,36% | -14,36% | US$59.264 | US$83.342,59 | 31.803.343 VRS |
| 1164 |  InterValue INVE | US$0,0004632 | -1,11% | -0,94% | US$59.235 | US$43.844,72 | 127.892.710 INVE |
| 1165 |  BitcoiNote BTCN | US$0,005388 | 0,46% | 9,82% | US$58.896 | US$2.013,83 | 10.930.418 BTCN |
| 1166 |  Spectiv SIG | US$0,0001966 | -27,70% | -43,71% | US$58.318 | US$9.887,89 | 296.620.250 SIG |
| 1167 |  Bitcoin Turbo Koin BTK | US$0,000003284 | 9,37% | 3,33% | US$58.267 | US$1.787,40 | 17.745.488.722 BTK |
| 1168 |  Agrolot AGLT | US$0,0008776 | -2,16% | -14,47% | US$57.267 | US$786,13 | 65.251.539 AGLT |
| 1169 |  InternationalCryptoX INCX | US$0,0001331 | -2,44% | -4,12% | US$57.080 | US$41.052,86 | 428.755.167 INCX |
| 1170 |  Kind Ads Token KIND | US$0,001289 | 83,92% | 73,08% | US$54.442 | US$13.080,76 | 42.223.693 KIND |
| 1171 |  Bitcoin Zero BZX | US$0,002311 | 17,94% | -14,82% | US$52.609 | US$1.974,90 | 22.763.531 BZX |
| 1172 |  Waletoken WTN | US$0,000002641 | 0,24% | 9,23% | US$52.602 | US$7.729,02 | 19.918.713.667 WTN |
| 1173 |  Helpico HELP | US$2,16 | 22,14% | -36,38% | US$50.989 | US$36.120,15 | 23.628 HELP |
| 1174 |  ATBCoin ATB | US$0,001211 | -6,52% | -10,43% | US$50.896 | US$51.679,44 | 42.038.227 ATB |
| 1175 |  NetKoin NTK | US$0,00001115 | -10,80% | 3,57% | US$49.679 | US$749,73 | 4.453.537.916 NTK |
| 1176 |  Bitether BTR | US$0,0008716 | -1,03% | -10,71% | US$49.449 | US$10.740,39 | 56.735.293 BTR |
| 1177 |  GoHelpFund HELP | US$0,004009 | -1,03% | -5,75% | US$48.701 | US$33.369,02 | 12.147.167 HELP |
| 1178 |  IGToken IG | US$0,00001505 | -1,61% | -1,19% | US$46.147 | US$3.136,26 | 3.067.046.088 IG |
| 1179 |  Rupiah Token IDRT | US$0,00007108 | 0,79% | -1,31% | US$45.708 | US$89.043,98 | 643.027.451 IDRT |
| 1180 |  SiaCashCoin SCC | US$0,000003452 | -13,37% | -17,50% | US$45.168 | US$4.154,21 | 13.085.542.638 SCC |
| 1181 |  Five Star Coin Pro FSCP | US$0,01150 | -1,03% | -5,75% | US$44.216 | US$766,57 | 3.843.281 FSCP |
| 1182 |  ALLUVA ALV | US$0,005143 | -54,44% | -11,79% | US$43.728 | US$46.812,04 | 8.502.624 ALV |
| 1183 |  Thore Cash TCH | US$0,0007439 | 14,65% | -12,50% | US$40.955 | US$52.889,48 | 55.056.178 TCH |
| 1184 |  SkinCoin SKIN | US$0,0004621 | -8,08% | -10,58% | US$40.746 | US$1.299,04 | 88.183.483 SKIN |
| 1185 |  Spectrum SPT | US$0,00003269 | -2,76% | -0,94% | US$39.233 | US$23.080,95 | 1.199.987.500 SPT |
| 1186 |  Evedo EVED | US$0,005064 | -0,85% | -3,40% | US$38.919 | US$56.737,84 | 7.684.771 EVED |
| 1187 |  Aegeus AEG | US$0,001044 | -2,15% | -28,16% | US$38.886 | US$3.003,53 | 37.233.476 AEG |
| 1188 |  CryptoSoul SOUL | US$0,0002169 | -2,68% | -13,01% | US$38.824 | US$2.925,35 | 179.033.079 SOUL |
| 1189 |  BitWhite BTW | US$0,001040 | -2,03% | 5,00% | US$37.766 | US$2.268,59 | 36.325.371 BTW |
| 1190 |  WITChain WIT | US$0,00001861 | 9,47% | -0,46% | US$36.841 | US$65.123,23 | 1.980.000.000 WIT |
| 1191 |  Herbalist Token HERB | US$0,000003820 | 0,93% | 1,33% | US$36.293 | US$11.023,94 | 9.499.999.999 HERB |
| 1192 |  CrowdWiz WIZ | US$0,01031 | 6,53% | -2,36% | US$35.748 | US$566,97 | 3.465.851 WIZ |
| 1193 |  Reakoin REAK | US$0,01586 | -11,10% | 66,61% | US$35.052 | US$1.691,26 | 2.209.524 REAK |
| 1194 |  QUINADS QUIN | US$0,000002630 | -0,83% | 20,96% | US$34.700 | US$17.243,06 | 13.194.987.677 QUIN |
| 1195 |  MedicCoin MEDIC | US$0,0001098 | 25,21% | 18,93% | US$32.744 | US$662,57 | 298.349.398 MEDIC |
| 1196 |  Blockburn BURN | US$0,04838 | 0,04% | -5,81% | US$31.366 | US$110.130 | 648.314 BURN |
| 1197 |  Joint Ventures JOINT | US$0,001415 | 8,52% | -20,16% | US$31.319 | US$901,69 | 22.128.085 JOINT |
| 1198 |  Bitcoiin B2G | US$0,0005902 | 34,03% | 8,23% | US$31.140 | US$607,59 | 52.761.896 B2G |
| 1199 |  Ether Kingdoms Token IMP | US$0,004535 | 0,76% | 5,70% | US$30.339 | US$10.785,36 | 6.689.358 IMP |
| 1200 |  Block Array ARY | US$0,0004411 | 1,90% | -10,39% | US$30.182 | US$1.226,50 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.