Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 14,43% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1252 |  TaaS TAAS | US$0,8364 | -0,99% | -1,63% | US$6.813.115 | US$447,29 | 8.146.001 TAAS |
| 1253 |  BitBay BAY | US$0,005744 | -8,47% | -1,40% | US$5.813.871 | US$34,78 | 1.012.146.906 BAY |
| 1254 |  Flash FLASH | US$0,005950 | 94,46% | 57,45% | US$5.355.324 | US$46,14 | 900.000.000 FLASH |
| 1255 |  Amoveo VEO | US$78,84 | -9,58% | -13,70% | US$5.306.391 | US$9,10 | 67.310 VEO |
| 1256 |  Safex Token SFT | US$0,003609 | -10,02% | -9,24% | US$4.632.032 | US$60,97 | 1.283.501.675 SFT |
| 1257 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1258 |  Cashaa CAS | US$0,005757 | -8,62% | -13,69% | US$4.357.593 | US$386,94 | 756.876.542 CAS |
| 1259 |  Counterparty XCP | US$1,61 | 0,27% | 0,02% | US$4.219.141 | US$16,13 | 2.615.414 XCP |
| 1260 |  Credo CREDO | US$0,007409 | 4,65% | -0,95% | US$4.074.347 | US$0,003169 | 549.891.703 CREDO |
| 1261 |  Pepe Cash PEPECASH | US$0,005771 | 1,03% | 0,15% | US$4.050.282 | US$218,02 | 701.884.009 PEPECASH |
| 1262 |  Neumark NEU | US$0,09494 | 4,98% | 2,81% | US$3.724.833 | US$254,03 | 39.233.388 NEU |
| 1263 |  Ternio TERN | US$0,01114 | -0,22% | 3,44% | US$3.722.366 | - | 334.161.876 TERN |
| 1264 |  Infinitus Token INF | US$0,2801 | 0,00% | 2,53% | US$3.667.407 | US$62,16 | 13.093.669 INF |
| 1265 |  Zeepin ZPT | US$0,007313 | 50,85% | 17,30% | US$3.656.691 | US$177,63 | 500.000.000 ZPT |
| 1266 |  Clams CLAM | US$0,8957 | 0,00% | 4,02% | US$3.456.199 | - | 3.858.704 CLAM |
| 1267 |  BLOCKv VEE | US$0,001286 | -1,25% | -7,29% | US$3.423.304 | US$330,72 | 2.661.778.006 VEE |
| 1268 |  Rublix RBLX | US$0,1599 | 1,14% | 4,67% | US$3.323.810 | US$115,43 | 20.781.284 RBLX |
| 1269 |  Ondori RSTR | US$0,00008716 | -1,04% | -5,75% | US$3.291.654 | US$217,46 | 37.766.847.790 RSTR |
| 1270 |  Ecobit ECOB | US$0,007252 | -0,80% | 37,93% | US$3.222.959 | - | 444.444.444 ECOB |
| 1271 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1272 |  Vites VITES | US$0,00008716 | -0,65% | -5,70% | US$3.212.860 | US$0,0008707 | 36.862.804.384 VITES |
| 1273 |  Digital Asset Guarantee Token DAGT | US$0,1351 | 3,97% | 21,92% | US$3.113.302 | - | 23.052.330 DAGT |
| 1274 |  ColossusXT COLX | US$0,0002611 | -1,18% | -16,32% | US$3.030.832 | US$141,89 | 11.608.142.088 COLX |
| 1275 |  Etheroll DICE | US$0,4296 | -1,32% | -4,96% | US$3.008.063 | US$0,08592 | 7.001.623 DICE |
| 1276 |  Lykke LKK | US$0,009325 | -0,61% | 4,82% | US$2.954.227 | - | 316.809.739 LKK |
| 1277 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1278 |  Linkey LKY | US$0,05813 | -0,41% | 9,09% | US$2.906.286 | - | 50.000.000 LKY |
| 1279 |  POPCHAIN PCH | US$0,003252 | 0,42% | 3,95% | US$2.903.363 | US$31,19 | 892.799.357 PCH |
| 1280 |  1World 1WO | US$0,1213 | 1,50% | -0,95% | US$2.788.349 | US$125,24 | 22.981.351 1WO |
| 1281 |  ShipChain SHIP | US$0,01059 | 20,87% | 43,52% | US$2.766.760 | US$234,51 | 261.156.558 SHIP |
| 1282 |  Global Cryptocurrency GCC | US$0,002176 | -4,98% | 2,33% | US$2.757.782 | US$4,52 | 1.267.482.828 GCC |
| 1283 |  LoyalCoin LYL | US$0,0004985 | -1,04% | 7,82% | US$2.668.994 | US$76,87 | 5.353.626.190 LYL |
| 1284 |  BitNewChain BTN | US$0,01446 | 0,27% | 0,08% | US$2.598.256 | US$3,67 | 179.701.795 BTN |
| 1285 |  Gold Bits Coin GBC | US$0,02391 | 4,57% | -1,02% | US$2.533.919 | US$2,39 | 105.968.611 GBC |
| 1286 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1287 |  CryptalDash CRD | US$0,002353 | 11,34% | 196,82% | US$2.353.246 | US$0,1744 | 1.000.000.000 CRD |
| 1288 |  BitDice CSNO | US$0,03318 | -1,11% | -5,38% | US$2.322.858 | - | 70.000.000 CSNO |
| 1289 |  bitUSD BITUSD | US$0,7882 | -1,50% | -7,12% | US$2.317.888 | US$91,04 | 2.940.600 BITUSD |
| 1290 |  SpankChain SPANK | US$0,007711 | 3,75% | 0,86% | US$2.313.521 | US$211,45 | 300.043.386 SPANK |
| 1291 |  Winding Tree LIF | US$0,1081 | -1,26% | -2,29% | US$2.310.455 | US$217,55 | 21.381.927 LIF |
| 1292 |  ZumCoin ZUM | US$0,002265 | 0,06% | -10,68% | US$2.239.807 | US$114,26 | 988.819.491 ZUM |
| 1293 |  MintCoin MINT | US$0,00008798 | 0,00% | -52,48% | US$2.194.898 | - | 24.947.260.808 MINT |
| 1294 |  HashBX HBX | US$0,004188 | 9,05% | -14,19% | US$2.188.335 | US$352,37 | 522.492.264 HBX |
| 1295 |  Maecenas ART | US$0,03379 | 25,00% | 23,08% | US$1.972.326 | US$150,23 | 58.362.990 ART |
| 1296 |  Smartlands SLT | US$0,3847 | -1,44% | -7,73% | US$1.962.153 | - | 5.100.896 SLT |
| 1297 |  STEM CELL COIN SCC | US$0,006101 | -9,68% | -21,60% | US$1.956.337 | US$369,63 | 320.658.118 SCC |
| 1298 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01721 | -6,02% | -1,98% | US$1.954.896 | US$476,80 | 113.602.931 LRN |
| 1299 |  indaHash IDH | US$0,004728 | -1,90% | -26,89% | US$1.891.021 | US$421,77 | 399.936.259 IDH |
| 1300 |  ParkinGo GOT | US$0,1167 | -8,73% | -29,50% | US$1.875.495 | US$252,71 | 16.077.226 GOT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.