Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XPA XPA | US$0,005350 | 0,00% | 0,03% | US$305.880 | - | 57.177.751 XPA |
| 1452 |  PAL Network PAL | US$0,0006963 | -10,81% | -15,01% | US$305.324 | US$387,21 | 438.524.050 PAL |
| 1453 |  Devery EVE | US$0,004777 | 422,20% | 386,77% | US$300.531 | US$61,16 | 62.917.264 EVE |
| 1454 |  Swace SWACE | US$0,001138 | -32,71% | -24,36% | US$297.987 | US$225,82 | 261.810.752 SWACE |
| 1455 |  Zippie ZIPT | US$0,001096 | 5,88% | -24,99% | US$297.219 | US$98,33 | 271.196.892 ZIPT |
| 1456 |  SHIELD XSH | US$0,0005783 | -5,10% | -10,01% | US$296.665 | US$342,32 | 512.973.375 XSH |
| 1457 |  Qredit XQR | US$0,0004390 | -30,70% | -19,06% | US$294.306 | US$49,36 | 670.472.650 XQR |
| 1458 |  Ties.DB TIE | US$0,007119 | 0,00% | -2,57% | US$290.607 | - | 40.820.992 TIE |
| 1459 |  FarmaTrust FTT | US$0,0004770 | -38,14% | -33,77% | US$286.172 | - | 600.000.000 FTT |
| 1460 |  Blue Protocol BLUE | US$0,007767 | -25,23% | -45,45% | US$284.618 | US$1,66 | 36.645.278 BLUE |
| 1461 |  Internet of People IOP | US$0,02103 | -17,27% | -26,87% | US$283.097 | US$10,71 | 13.461.469 IOP |
| 1462 |  Safex Cash SFX | US$0,01014 | -22,44% | -0,77% | US$282.332 | US$194,06 | 27.832.068 SFX |
| 1463 |  PiplCoin PIPL | US$0,003308 | -9,31% | 4,31% | US$276.000 | US$157,92 | 83.444.258 PIPL |
| 1464 |  Shard SHARD | US$0,01386 | -7,44% | -25,90% | US$274.878 | US$0,2720 | 19.835.332 SHARD |
| 1465 |  WIZBL WBL | US$0,001828 | 15,29% | 13,97% | US$274.150 | US$1,08 | 150.000.000 WBL |
| 1466 |  EnergiToken ETK | US$0,0001480 | -5,24% | 275,70% | US$274.034 | US$0,2990 | 1.852.153.500 ETK |
| 1467 |  BZEdge BZE | US$0,00009086 | 19,91% | -1,63% | US$271.992 | US$420,98 | 2.993.362.628 BZE |
| 1468 |  Moneynet MNC | US$0,00006846 | 60,30% | 630,18% | US$264.688 | - | 3.866.159.462 MNC |
| 1469 |  RoBET ROBET | US$0,3312 | 0,00% | -5,47% | US$264.504 | - | 798.697 ROBET |
| 1470 |  Magi XMG | US$0,02784 | 0,02% | 8,68% | US$257.208 | - | 9.239.818 XMG |
| 1471 |  PeepCoin PCN | US$0,000003485 | 4,61% | 18,47% | US$253.855 | US$474,00 | 72.844.094.493 PCN |
| 1472 |  Verify CRED | US$0,01802 | 220,39% | 8,08% | US$243.370 | US$1,32 | 13.508.864 CRED |
| 1473 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1474 |  ShareX SEXC | US$0,0003712 | -1,32% | 118,98% | US$239.627 | - | 645.515.075 SEXC |
| 1475 |  KekCoin KEK | US$0,02202 | -1,57% | -5,40% | US$235.965 | US$3,22 | 10.716.385 KEK |
| 1476 |  Scala XLA | US$0,00002733 | -10,42% | -7,79% | US$235.706 | US$128,51 | 8.623.829.804 XLA |
| 1477 |  EOS TRUST EOST | US$0,00003094 | 4,29% | -21,05% | US$232.654 | US$12,99 | 7.518.810.122 EOST |
| 1478 |  HorusPay HORUS | US$0,0002648 | 40,70% | 41,20% | US$231.122 | US$1,36 | 872.861.114 HORUS |
| 1479 |  Bitzeny ZNY | US$0,003046 | -6,32% | 56,69% | US$230.330 | US$23,23 | 75.614.500 ZNY |
| 1480 |  Blockparty (BOXX Token) BOXX | US$0,007034 | -2,19% | -11,29% | US$228.279 | US$88,48 | 32.453.993 BOXX |
| 1481 |  Noir NOR | US$0,01116 | 0,53% | 22,88% | US$225.305 | US$7,25 | 20.195.669 NOR |
| 1482 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$224.875 | - | 2.381.244.324 FJC |
| 1483 |  EtherSportz ESZ | US$0,07574 | 0,00% | -0,58% | US$224.321 | - | 2.961.776 ESZ |
| 1484 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1485 |  eBoost EBST | US$0,002151 | -16,41% | -6,91% | US$215.122 | US$17,12 | 99.990.002 EBST |
| 1486 |  Maxcoin MAX | US$0,003481 | -1,18% | -8,18% | US$213.910 | US$1,03 | 61.445.805 MAX |
| 1487 |  ZENZO ZNZ | US$0,02022 | -5,75% | 27,00% | US$213.853 | US$492,75 | 10.576.283 ZNZ |
| 1488 |  Neutron NTRN | US$0,005422 | 5,97% | -1,15% | US$212.121 | US$120,50 | 39.121.694 NTRN |
| 1489 |  VULCANO VULC | US$0,0008703 | -23,98% | 2,58% | US$210.139 | US$4,69 | 241.450.731 VULC |
| 1490 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1491 |  VoteCoin VOT | US$0,003046 | 9,67% | 0,05% | US$206.449 | US$146,63 | 67.774.500 VOT |
| 1492 |  Trollcoin TROLL | US$0,0003481 | -1,18% | -5,88% | US$206.241 | US$6,59 | 592.429.319 TROLL |
| 1493 |  Coinchase Token CCH | US$0,0001281 | -0,02% | 5,70% | US$204.249 | - | 1.594.527.406 CCH |
| 1494 |  Ethersocial ESN | US$0,005483 | 7,34% | -5,45% | US$203.830 | US$147,00 | 37.174.931 ESN |
| 1495 |  Helium HLM | US$0,01752 | -4,82% | -34,23% | US$203.489 | US$13,39 | 11.615.607 HLM |
| 1496 |  Phoenixcoin PXC | US$0,002768 | 1,05% | -3,77% | US$201.622 | US$58,94 | 72.850.425 PXC |
| 1497 |  View VIEW | US$0,005744 | -20,08% | -19,81% | US$201.551 | US$200,99 | 35.088.298 VIEW |
| 1498 |  BioCoin BIO | US$0,0002318 | 31,36% | 20,47% | US$196.087 | US$1,46 | 845.785.803 BIO |
| 1499 |  Manna MANNA | US$0,0003470 | 1,61% | -21,93% | US$195.237 | US$4,18 | 562.614.022 MANNA |
| 1500 |  Lethean LTHN | US$0,0002611 | -1,18% | -9,24% | US$193.580 | US$177,27 | 741.416.149 LTHN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.