Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EUNO EUNO | US$0,006596 | 6,77% | 10,41% | US$192.780 | US$435,20 | 29.227.465 EUNO |
| 1502 |  Sharpay S | US$0,0001832 | -1,67% | 21,92% | US$188.749 | - | 1.030.302.597 S |
| 1503 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1504 |  IDEX Membership IDXM | US$91,65 | 1,05% | 22,93% | US$183.303 | US$184,94 | 2.000 IDXM |
| 1505 |  HyperSpace AMP | US$0,001815 | -0,84% | -18,25% | US$182.785 | - | 100.728.564 AMP |
| 1506 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1507 |  Suretly SUR | US$0,7773 | 10,19% | 9,81% | US$182.113 | US$2,81 | 234.289 SUR |
| 1508 |  Playgroundz IOG | US$0,006335 | -11,84% | -13,73% | US$180.829 | US$213,20 | 28.545.120 IOG |
| 1509 |  Plus-Coin NPLC | US$0,0003836 | 4,59% | -0,32% | US$180.283 | US$3,97 | 469.946.471 NPLC |
| 1510 |  Matrexcoin MAC | US$0,01046 | -26,24% | -32,02% | US$179.994 | US$367,31 | 17.209.730 MAC |
| 1511 |  ClearPoll POLL | US$0,02540 | -1,22% | 1,37% | US$177.823 | - | 6.999.991 POLL |
| 1512 |  Banyan Network BBN | US$0,0002876 | -22,65% | 19,64% | US$175.637 | US$30,93 | 610.736.186 BBN |
| 1513 |  Zennies ZENI | US$0,0001751 | 0,00% | 89,36% | US$175.246 | - | 1.000.812.836 ZENI |
| 1514 |  ANON ANON | US$0,02294 | -7,90% | 41,15% | US$174.239 | US$456,03 | 7.593.802 ANON |
| 1515 |  BUZZCoin BUZZ | US$0,000008703 | -1,18% | -16,77% | US$174.064 | US$117,20 | 19.999.999.990 BUZZ |
| 1516 |  Startcoin START | US$0,003829 | -3,25% | -21,93% | US$172.628 | US$9,44 | 45.079.785 START |
| 1517 |  Dether DTH | US$0,002027 | 68,45% | -42,99% | US$172.301 | US$79,14 | 85.000.000 DTH |
| 1518 |  Opus OPT | US$0,001219 | -30,64% | -33,64% | US$170.802 | US$0,1829 | 140.080.549 OPT |
| 1519 |  Bolivarcoin BOLI | US$0,01228 | -2,58% | -2,02% | US$170.712 | US$34,08 | 13.901.449 BOLI |
| 1520 |  AudioCoin ADC | US$0,0001741 | -1,14% | -5,88% | US$170.710 | US$131,82 | 980.733.271 ADC |
| 1521 |  Energycoin ENRG | US$0,001393 | -1,18% | -2,62% | US$170.339 | US$13,93 | 122.325.446 ENRG |
| 1522 |  Soma SCT | US$0,01741 | -33,78% | -36,12% | US$170.087 | US$43,52 | 9.771.527 SCT |
| 1523 |  Dinastycoin DCY | US$0,00008820 | 0,00% | -3,39% | US$169.790 | - | 1.925.119.742 DCY |
| 1524 |  Netrum NTR | US$0,06827 | -21,30% | -24,84% | US$168.494 | US$11,37 | 2.468.108 NTR |
| 1525 |  Ultimate Secure Cash USC | US$0,01629 | 9,87% | -6,10% | US$168.484 | US$253,88 | 10.343.113 USC |
| 1526 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1527 |  Atonomi ATMI | US$0,0003412 | 0,00% | 24,54% | US$168.135 | US$29,53 | 492.730.725 ATMI |
| 1528 |  Civitas CIV | US$0,02257 | -20,15% | -34,20% | US$162.767 | US$7,81 | 7.210.478 CIV |
| 1529 |  HelloGold HGT | US$0,0006113 | 12,91% | -14,82% | US$160.782 | US$235,30 | 263.034.654 HGT |
| 1530 |  DeviantCoin DEV | US$0,01038 | -14,09% | 50,70% | US$160.394 | US$72,95 | 15.448.969 DEV |
| 1531 |  PutinCoin PUT | US$0,0001741 | -1,18% | 39,92% | US$155.029 | US$9,32 | 890.648.099 PUT |
| 1532 |  RefToken REF | US$0,1488 | -1,17% | -0,82% | US$149.531 | US$0,01519 | 1.005.000 REF |
| 1533 |  Netko NETKO | US$0,01662 | -0,93% | -5,61% | US$148.829 | US$0,8773 | 8.953.165 NETKO |
| 1534 |  Gravity GZRO | US$0,00008716 | -3,98% | -8,04% | US$148.146 | US$0,1828 | 1.699.758.725 GZRO |
| 1535 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1536 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002363 | 0,19% | -37,65% | US$146.807 | - | 62.131.190 ETT |
| 1537 |  PoSW Coin POSW | US$0,003312 | -1,03% | -5,35% | US$146.067 | - | 44.100.000 POSW |
| 1538 |  Bitcoin Scrypt BTCS | US$0,008268 | 2,04% | -24,91% | US$145.649 | US$1,19 | 17.615.950 BTCS |
| 1539 |  Hellenic Coin HNC | US$0,002089 | -3,05% | -17,98% | US$145.169 | US$84,91 | 69.499.904 HNC |
| 1540 |  DIMCOIN DIM | US$0,00006900 | -5,10% | -7,34% | US$145.081 | US$134,13 | 2.102.483.276 DIM |
| 1541 |  Sociall SCL | US$0,008530 | -1,62% | -8,45% | US$142.570 | US$0,1706 | 16.714.020 SCL |
| 1542 |  Zeitcoin ZEIT | US$0,000003841 | -28,21% | 18,05% | US$142.001 | US$18,47 | 36.971.241.397 ZEIT |
| 1543 |  GlobalBoost-Y BSTY | US$0,008007 | -2,71% | 53,16% | US$140.897 | US$3,85 | 17.596.952 BSTY |
| 1544 |  TagCoin TAG | US$0,02187 | 0,00% | 33,63% | US$140.721 | - | 6.433.866 TAG |
| 1545 |  Shadow Token SHDW | US$0,01967 | 0,00% | 2,26% | US$137.685 | - | 7.000.000 SHDW |
| 1546 |  Bitstar BITS | US$0,006617 | 0,00% | -6,76% | US$137.385 | - | 20.762.006 BITS |
| 1547 |  Matchpool GUP | US$0,001828 | -7,12% | -20,30% | US$137.075 | US$104,98 | 75.000.000 GUP |
| 1548 |  EverGreenCoin EGC | US$0,009676 | 0,00% | -12,57% | US$136.356 | - | 14.091.612 EGC |
| 1549 |  Autonio NIO | US$0,001276 | -35,75% | -56,25% | US$135.795 | US$54,85 | 106.460.010 NIO |
| 1550 |  Gentarium GTM | US$0,03452 | 2,32% | -28,16% | US$131.968 | US$232,13 | 3.823.474 GTM |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.