Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.220 | - | 549.336.806 VOISE |
| 1702 |  DraftCoin DFT | US$0,005871 | 14,05% | -24,39% | US$51.175 | US$174,41 | 8.715.912 DFT |
| 1703 |  KanadeCoin KNDC | US$0,000009340 | 0,00% | -0,38% | US$51.100 | - | 5.471.056.500 KNDC |
| 1704 |  PayCoin XPY | US$0,004243 | 0,00% | -3,36% | US$50.893 | - | 11.995.342 XPY |
| 1705 |  Golos Gold GBG | US$0,004026 | 0,29% | 0,41% | US$50.804 | US$12,04 | 12.619.277 GBG |
| 1706 |  Castle CSTL | US$0,003225 | -1,03% | -11,61% | US$49.514 | US$1,08 | 15.353.896 CSTL |
| 1707 |  FORCE FOR | US$0,0003481 | -19,06% | -5,88% | US$48.918 | US$57,03 | 140.516.265 FOR |
| 1708 |  Arion ARION | US$0,004252 | 0,97% | 6,61% | US$48.651 | US$307,25 | 11.441.101 ARION |
| 1709 |  TOKYO TOKC | US$0,0001765 | 0,00% | -4,59% | US$48.119 | - | 272.697.251 TOKC |
| 1710 |  Ethereum Cash ECASH | US$0,003394 | -5,94% | -8,61% | US$47.859 | US$2,87 | 14.100.000 ECASH |
| 1711 |  Iridium IRD | US$0,002440 | 14,15% | -3,15% | US$47.418 | US$4,06 | 19.430.442 IRD |
| 1712 |  Shekel JEW | US$0,0003512 | 0,00% | 89,91% | US$46.752 | - | 133.109.990 JEW |
| 1713 |  Deutsche eMark DEM | US$0,0008703 | -1,18% | -6,05% | US$46.696 | US$42,51 | 53.653.541 DEM |
| 1714 |  Agora VOTE | US$0,002337 | -3,98% | -24,67% | US$46.112 | US$51,35 | 19.735.155 VOTE |
| 1715 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -4,63% | US$46.065 | - | 65.290.635 TALK |
| 1716 |  bitSilver BITSILVER | US$2,26 | 20,09% | -9,11% | US$46.001 | - | 20.344 BITSILVER |
| 1717 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -5,04% | US$45.772 | - | 522.547.539 2GIVE |
| 1718 |  REBL REBL | US$0,0002611 | -77,17% | -6,20% | US$45.345 | US$0,07544 | 173.671.673 REBL |
| 1719 |  Pedity PEDI | US$0,00003299 | 0,00% | -9,50% | US$45.155 | - | 1.368.610.817 PEDI |
| 1720 |  Menlo One ONE | US$0,0001493 | 0,00% | -39,77% | US$44.863 | - | 300.404.658 ONE |
| 1721 |  BitRent RNTB | US$0,00005274 | 13,08% | 12,50% | US$44.395 | US$0,6194 | 841.738.500 RNTB |
| 1722 |  bitGold BITGOLD | US$233,80 | -0,92% | -4,93% | US$44.301 | - | 189 BITGOLD |
| 1723 |  SONDER SNR | US$0,0002615 | 218,54% | 182,76% | US$44.157 | US$1,32 | 168.879.121 SNR |
| 1724 |  GuccioneCoin GCC | US$0,002176 | -1,16% | -3,29% | US$44.144 | - | 20.285.537 GCC |
| 1725 |  Litecoin Plus LCP | US$0,01697 | 1,42% | 0,89% | US$43.752 | US$13,57 | 2.577.995 LCP |
| 1726 |  BitCoen BEN | US$0,006239 | 1,18% | 26,92% | US$43.674 | US$175,93 | 7.000.000 BEN |
| 1727 |  Ratecoin XRA | US$0,0003513 | 0,00% | -5,03% | US$43.017 | - | 122.449.162 XRA |
| 1728 |  Bitcoin Token BTCT | US$0,004592 | 59,95% | 74,41% | US$42.930 | US$69,35 | 9.348.505 BTCT |
| 1729 |  iTicoin ITI | US$1,31 | -1,07% | 15,79% | US$42.057 | US$213,64 | 32.000 ITI |
| 1730 |  Kabberry Coin KKC | US$0,002092 | 3,27% | -18,40% | US$41.949 | US$7,30 | 20.054.288 KKC |
| 1731 |  Hype Token HYPE | US$0,0008561 | 1,21% | -10,94% | US$41.586 | US$62,71 | 48.576.987 HYPE |
| 1732 |  Italo XTA | US$0,01262 | 4,42% | 4,80% | US$41.487 | US$90,49 | 3.287.229 XTA |
| 1733 |  STRAKS STAK | US$0,001735 | -6,18% | 14,96% | US$41.398 | US$15,88 | 23.858.907 STAK |
| 1734 |  Italian Lira ITL | US$0,000001743 | 96,78% | 67,55% | US$41.341 | US$0,3833 | 23.716.549.443 ITL |
| 1735 |  Bitblocks BBK | US$0,0003481 | -16,07% | -18,83% | US$40.987 | US$79,88 | 117.736.710 BBK |
| 1736 |  PluraCoin PLURA | US$0,00008750 | 0,00% | -5,38% | US$40.933 | - | 467.803.193 PLURA |
| 1737 |  SnodeCoin SND | US$0,001065 | -18,08% | -47,99% | US$40.791 | US$1,04 | 38.297.777 SND |
| 1738 |  Naviaddress NAVI | US$0,0001661 | -8,64% | -21,76% | US$40.281 | US$0,1153 | 242.550.845 NAVI |
| 1739 |  Regalcoin REC | US$0,003133 | -21,51% | -2,42% | US$40.101 | US$0,9842 | 12.799.009 REC |
| 1740 |  Minereum MNE | US$0,005396 | -4,26% | -5,08% | US$39.935 | US$268,76 | 7.400.804 MNE |
| 1741 |  ConnectJob CJT | US$0,0003532 | 0,00% | -4,59% | US$39.854 | - | 112.839.768 CJT |
| 1742 |  Arqma ARQ | US$0,01724 | -0,15% | -5,44% | US$39.625 | US$413,06 | 2.298.295 ARQ |
| 1743 |  InflationCoin IFLT | US$0,0000008768 | 10,79% | 5,27% | US$39.271 | US$0,3817 | 44.790.092.020 IFLT |
| 1744 |  LOCIcoin LOCI | US$0,0009432 | 1,55% | 5,15% | US$39.038 | US$16,61 | 41.387.232 LOCI |
| 1745 |  Digitalcoin DGC | US$0,001131 | -19,70% | -28,03% | US$38.556 | US$12,21 | 34.077.713 DGC |
| 1746 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1747 |  Knekted KNT | US$0,00003802 | 8,89% | -4,03% | US$38.024 | US$26,69 | 1.000.000.000 KNT |
| 1748 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1749 |  PAWS Fund PAWS | US$0,01975 | -12,56% | -21,58% | US$37.766 | US$35,33 | 1.911.884 PAWS |
| 1750 |  SwiftCash SWIFT | US$0,0003481 | -20,94% | -37,26% | US$36.973 | US$0,7127 | 106.205.147 SWIFT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.