Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHPING SHPING | US$0,00004463 | -23,83% | -33,70% | US$36.853 | US$36,49 | 825.657.359 SHPING |
| 1752 |  CommunityGeneration CGEN | US$0,00008716 | -1,03% | -5,75% | US$36.570 | US$0,009752 | 419.588.244 CGEN |
| 1753 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1754 |  GoldBlocks GB | US$0,002263 | 2,90% | -2,57% | US$35.218 | US$5,43 | 15.563.873 GB |
| 1755 |  Galactrum ORE | US$0,007224 | 15,44% | 3,02% | US$34.299 | US$46,43 | 4.748.202 ORE |
| 1756 |  SmartCoin SMC | US$0,001305 | -12,27% | 8,59% | US$33.550 | US$20,28 | 25.699.172 SMC |
| 1757 |  ARAW ARAW | US$0,000009732 | -9,34% | -10,75% | US$32.781 | US$67,84 | 3.368.426.360 ARAW |
| 1758 |  Moin MOIN | US$0,003742 | -1,19% | 17,17% | US$32.759 | US$294,82 | 8.753.508 MOIN |
| 1759 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1760 |  BoostCoin BOST | US$0,002701 | 3,37% | -28,83% | US$32.016 | - | 11.855.487 BOST |
| 1761 |  Stellar Classic XLMX | US$0,00004277 | -5,29% | -11,52% | US$31.995 | US$0,02497 | 747.999.938 XLMX |
| 1762 |  Peerguess GUESS | US$0,0005244 | -0,76% | 89,03% | US$31.746 | - | 60.537.668 GUESS |
| 1763 |  YENTEN YTN | US$0,001303 | -15,35% | -38,33% | US$31.730 | US$60,11 | 24.350.077 YTN |
| 1764 |  SteepCoin STEEP | US$0,0001743 | 97,92% | -5,75% | US$31.637 | US$206,61 | 181.505.253 STEEP |
| 1765 |  X-Coin XCO | US$0,002535 | 0,00% | 1,55% | US$31.402 | - | 12.384.976 XCO |
| 1766 |  BERNcash BERN | US$0,0004404 | 0,00% | 10,30% | US$31.372 | - | 71.234.301 BERN |
| 1767 |  Zurcoin ZUR | US$0,0003517 | 0,00% | -4,93% | US$30.825 | - | 87.653.034 ZUR |
| 1768 |  TravelNote TVNT | US$0,01384 | -1,18% | -34,11% | US$29.796 | - | 2.153.333 TVNT |
| 1769 |  Apollon XAP | US$0,0002002 | 127,29% | -59,88% | US$29.743 | US$0,8496 | 148.585.276 XAP |
| 1770 |  InterCrone ICR | US$0,001996 | -1,61% | -28,01% | US$29.535 | US$8,56 | 14.793.793 ICR |
| 1771 |  Bata BTA | US$0,005831 | 4,59% | -6,49% | US$29.462 | US$216,53 | 5.052.601 BTA |
| 1772 |  vSlice VSL | US$0,0008792 | 0,00% | -32,09% | US$29.358 | - | 33.390.496 VSL |
| 1773 |  bitJob STU | US$0,0003343 | 0,79% | 77,22% | US$29.354 | US$110,47 | 87.816.093 STU |
| 1774 |  Cheesecoin CHEESE | US$0,00008165 | 32,45% | -3,07% | US$29.240 | US$0,7455 | 358.113.626 CHEESE |
| 1775 |  Thar Token THAR | US$0,04152 | -10,60% | -30,29% | US$29.066 | US$106,85 | 700.000 THAR |
| 1776 |  Signatum SIGT | US$0,0002639 | 0,00% | -4,86% | US$28.499 | - | 107.972.766 SIGT |
| 1777 |  Onix ONX | US$0,0002639 | 0,00% | 13,91% | US$28.256 | - | 107.072.781 ONX |
| 1778 |  BitStation BSTN | US$0,000005951 | -17,64% | -16,48% | US$27.997 | US$4,74 | 4.704.185.603 BSTN |
| 1779 |  Datacoin DTC | US$0,0006963 | 12,94% | -62,72% | US$27.650 | US$15,19 | 39.712.849 DTC |
| 1780 |  Intelligent Trading Foundation ITT | US$0,002815 | -56,44% | -56,44% | US$27.630 | US$80,03 | 9.814.899 ITT |
| 1781 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -5,58% | US$27.625 | - | 78.245.975 C2 |
| 1782 |  EtherInc ETI | US$0,00008716 | -0,90% | -5,75% | US$27.490 | US$4,38 | 315.405.808 ETI |
| 1783 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1784 |  SF Capital SFCP | US$0,0006145 | 0,00% | 10,42% | US$27.371 | - | 44.544.273 SFCP |
| 1785 |  ArbitrageCT ARCT | US$0,0002611 | -48,46% | -26,61% | US$27.325 | US$7,31 | 104.655.777 ARCT |
| 1786 |  Blakecoin BLC | US$0,001132 | -1,17% | -57,62% | US$27.236 | - | 24.068.393 BLC |
| 1787 |  Kurrent KURT | US$0,0004419 | 0,00% | 1,25% | US$27.120 | - | 61.364.813 KURT |
| 1788 |  StarterCoin STAC | US$0,00007811 | 24,01% | 12,67% | US$26.715 | US$76,37 | 342.007.189 STAC |
| 1789 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -4,52% | US$26.508 | - | 100.018.000 MAY |
| 1790 |  Creditbit CRB | US$0,001567 | -1,18% | -23,75% | US$26.477 | US$169,87 | 16.901.017 CRB |
| 1791 |  KZ Cash KZC | US$0,01688 | -5,26% | 36,74% | US$26.400 | US$163,36 | 1.563.996 KZC |
| 1792 |  Mobile Crypto Pay Coin MCPC | US$0,004271 | 5,68% | 10,34% | US$26.251 | US$108,85 | 6.146.854 MCPC |
| 1793 |  Rupaya RUPX | US$0,0004333 | 11,82% | 8,76% | US$26.198 | US$3,16 | 60.457.824 RUPX |
| 1794 |  Advanced Internet Blocks AIB | US$0,0007835 | 0,00% | -65,21% | US$25.741 | - | 32.852.523 AIB |
| 1795 |  Rubies RBIES | US$0,002437 | 0,04% | 0,22% | US$25.381 | US$215,67 | 10.415.252 RBIES |
| 1796 |  APR Coin APR | US$0,002548 | -5,69% | 10,98% | US$25.356 | US$13,34 | 9.952.129 APR |
| 1797 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | -10,25% | US$25.077 | - | 465.952 ICOO |
| 1798 |  Innova INN | US$0,004961 | -4,53% | -25,07% | US$25.051 | US$5,83 | 5.049.718 INN |
| 1799 |  Gratz GRAT | US$0,0008080 | 0,75% | -1,14% | US$25.047 | - | 31.000.000 GRAT |
| 1800 |  SkyHub Coin SHB | US$0,04637 | 18,58% | 26,02% | US$24.762 | US$440,55 | 534.036 SHB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.