Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,009020 | 0,00% | -4,23% | US$5.348 | - | 592.894 ICON |
| 1952 |  Bitspace BSX | US$0,0003748 | -51,57% | -51,57% | US$5.217 | US$0,08330 | 13.920.570 BSX |
| 1953 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | -1,24% | US$5.205 | - | 12.000.000 ETG |
| 1954 |  CustomContractNetwork CCN | US$0,000003713 | 0,00% | 0,37% | US$5.127 | - | 1.380.841.876 CCN |
| 1955 |  Comet CMT | US$0,005839 | 0,00% | -4,14% | US$5.096 | - | 872.830 CMT |
| 1956 |  LiteBitcoin LBTC | US$0,0001741 | -1,18% | -5,89% | US$5.037 | - | 28.940.333 LBTC |
| 1957 |  Eva Cash EVC | US$0,005468 | 43,63% | -13,40% | US$4.921 | US$20,62 | 900.000 EVC |
| 1958 |  Cannation CNNC | US$0,001915 | -12,70% | -8,79% | US$4.743 | US$1,09 | 2.476.893 CNNC |
| 1959 |  Nyerium NYEX | US$0,0001741 | -1,17% | -5,88% | US$4.487 | - | 25.773.838 NYEX |
| 1960 |  Qbic QBIC | US$0,0009000 | 0,00% | -2,24% | US$4.216 | - | 4.684.176 QBIC |
| 1961 |  Project Coin PRJ | US$0,00007895 | -10,35% | -14,62% | US$4.189 | US$0,5367 | 53.052.703 PRJ |
| 1962 |  Phantomx PNX | US$0,00008631 | 112,60% | -7,69% | US$4.100 | US$6,93 | 47.504.611 PNX |
| 1963 |  Dalecoin DALC | US$0,005197 | 0,00% | 22,18% | US$4.098 | - | 788.508 DALC |
| 1964 |  MoX MOX | US$0,0007845 | -4,77% | -35,78% | US$3.944 | US$14,25 | 5.027.488 MOX |
| 1965 |  Ragnarok RAGNA | US$0,0002615 | -1,03% | -29,31% | US$3.938 | US$3,99 | 15.059.791 RAGNA |
| 1966 |  CARDbuyers BCARD | US$0,00008753 | 0,00% | -6,20% | US$3.832 | - | 43.778.533 BCARD |
| 1967 |  Prime-XI PXI | US$0,0001741 | -1,18% | -5,88% | US$3.818 | US$84,07 | 21.931.815 PXI |
| 1968 |  LitecoinToken LTK | US$0,00000004027 | -19,74% | 33,59% | US$3.778 | US$6,20 | 93.798.013.228 LTK |
| 1969 |  ICOCalendar.Today ICT | US$0,002980 | 19,69% | -24,91% | US$3.601 | US$42,26 | 1.208.500 ICT |
| 1970 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -4,81% | US$3.578 | - | 20.276.099 BENJI |
| 1971 |  Wild Beast Block WBB | US$0,01956 | 0,00% | -10,39% | US$3.558 | - | 181.919 WBB |
| 1972 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1973 |  PLNcoin PLNC | US$0,0001767 | 0,00% | -4,22% | US$3.019 | - | 17.089.600 PLNC |
| 1974 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1975 |  Bitvolt VOLT | US$0,0001775 | 0,00% | -4,02% | US$2.945 | - | 16.588.056 VOLT |
| 1976 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1977 |  Qurito QURO | US$0,0002771 | -1,17% | -84,65% | US$2.884 | US$0,1261 | 10.408.241 QURO |
| 1978 |  BitMoney BIT | US$0,00003481 | -1,19% | -5,90% | US$2.872 | - | 82.497.698 BIT |
| 1979 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1980 |  iBank IBANK | US$0,0006092 | -0,27% | -5,88% | US$2.758 | US$1,89 | 4.526.324 IBANK |
| 1981 |  PAXEX PAXEX | US$0,0001565 | 77,64% | -15,41% | US$2.749 | US$0,05959 | 17.571.745 PAXEX |
| 1982 |  Wispr WSP | US$0,00008809 | 0,00% | 7,52% | US$2.732 | - | 31.007.434 WSP |
| 1983 |  SONO SONO | US$0,001305 | -7,36% | 28,34% | US$2.722 | US$2,96 | 2.084.823 SONO |
| 1984 |  UralsCoin URALS | US$0,0001768 | -15,25% | -38,53% | US$2.638 | US$8,33 | 14.921.278 URALS |
| 1985 |  SPIDER VPS SPDR | US$0,0008716 | -15,12% | -16,77% | US$2.605 | US$18,31 | 2.988.850 SPDR |
| 1986 |  Simmitri SIM | US$0,00003481 | -1,19% | -5,91% | US$2.453 | - | 70.468.612 SIM |
| 1987 |  Coinonat CXT | US$0,0002642 | 0,00% | -4,71% | US$2.278 | - | 8.623.200 CXT |
| 1988 |  Mero MERO | US$0,0003481 | -69,61% | -37,25% | US$2.085 | US$37,49 | 5.989.943 MERO |
| 1989 |  Staker STR | US$0,001394 | -1,08% | -20,66% | US$2.071 | - | 1.485.864 STR |
| 1990 |  HollyWoodCoin HWC | US$0,00008703 | -1,18% | -5,88% | US$2.020 | US$11,37 | 23.213.480 HWC |
| 1991 |  Traid TRAID | US$0,00008703 | -1,18% | -5,89% | US$1.922 | - | 22.082.360 TRAID |
| 1992 |  SocialCoin SOCC | US$0,0001807 | -9,65% | -2,28% | US$1.901 | US$11,70 | 10.518.425 SOCC |
| 1993 |  Decentralized Crypto Token DCTO | US$0,000001860 | -5,86% | -43,04% | US$1.847 | US$44,01 | 993.067.232 DCTO |
| 1994 |  FolmCoin FLM | US$0,0001741 | -1,18% | -5,88% | US$1.682 | US$5,50 | 9.662.813 FLM |
| 1995 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1996 |  Project-X NANOX | US$16.100,88 | -26,50% | -28,93% | US$1.260 | US$88,84 | 0 NANOX |
| 1997 |  BitCoal COAL | US$0,0002611 | -1,18% | -5,86% | US$1.175 | US$0,9922 | 4.500.000 COAL |
| 1998 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 0,26% | US$1.137 | - | 3.064.800 SANDG |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,00% | US$1.006 | - | 100.111.603 GRIM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.