Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1902 |  High Voltage HVCO | US$0,005971 | 0,00% | -13,87% | US$8.921 | - | 1.494.171 HVCO |
| 1903 |  nDEX NDX | US$0,0000005951 | 3,00% | 9,43% | US$8.890 | US$0,1567 | 14.938.687.251 NDX |
| 1904 |  Bulleon BUL | US$0,007841 | -1,07% | 16,16% | US$8.597 | - | 1.096.353 BUL |
| 1905 |  Authorship ATS | US$0,00008535 | 1,14% | 7,42% | US$8.532 | US$1,88 | 99.971.428 ATS |
| 1906 |  MNPCoin MNP | US$0,003849 | 45,68% | -4,81% | US$8.437 | US$23,19 | 2.191.996 MNP |
| 1907 |  Decision Token HST | US$0,0002611 | 48,35% | 41,17% | US$8.362 | US$32,60 | 32.025.998 HST |
| 1908 |  Akroma AKA | US$0,0004357 | 23,69% | 18,63% | US$8.356 | US$4,01 | 19.177.485 AKA |
| 1909 |  EVOS EVOS | US$0,0007844 | 11,33% | -38,98% | US$8.320 | US$188,49 | 10.606.778 EVOS |
| 1910 |  BitCoin One BTCONE | US$0,00008714 | -55,43% | -63,92% | US$8.315 | US$445,66 | 95.420.349 BTCONE |
| 1911 |  Quebecoin QBC | US$0,001234 | 0,00% | -4,90% | US$8.270 | - | 6.703.138 QBC |
| 1912 |  EUNOMIA ENTS | US$0,0000005021 | -73,05% | -62,22% | US$8.245 | US$185,98 | 16.420.688.682 ENTS |
| 1913 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -5,31% | US$8.049 | - | 9.106.714 DLC |
| 1914 |  CryptoFlow CFL | US$0,00008706 | -1,15% | -5,86% | US$8.011 | - | 92.026.159 CFL |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  CryptoAds Marketplace CRAD | US$0,0005554 | -1,17% | 70,37% | US$7.923 | US$8,15 | 14.265.943 CRAD |
| 1917 |  Aigang AIX | US$0,0002701 | -0,28% | 6,32% | US$7.907 | - | 29.274.567 AIX |
| 1918 |  Desire DSR | US$0,0007833 | -25,87% | -36,58% | US$7.854 | US$1,10 | 10.026.674 DSR |
| 1919 |  ARBITRAGE ARB | US$0,001898 | -0,53% | -20,14% | US$7.760 | - | 4.088.469 ARB |
| 1920 |  ICOBay IBT | US$0,00001116 | -25,88% | -80,12% | US$7.729 | US$0,003481 | 692.646.118 IBT |
| 1921 |  Mocrow MCW | US$0,003675 | 4,47% | -1,12% | US$7.488 | US$37,49 | 2.037.409 MCW |
| 1922 |  Dystem DTEM | US$0,001307 | -1,03% | -25,98% | US$7.431 | US$136,99 | 5.684.187 DTEM |
| 1923 |  MASTERNET MASH | US$0,0002288 | -1,18% | -10,45% | US$7.248 | US$246,26 | 31.686.740 MASH |
| 1924 |  Electrum Dark ELD | US$0,001844 | 2,11% | -21,84% | US$7.189 | US$373,05 | 3.899.312 ELD |
| 1925 |  LiteCoin Ultra LTCU | US$0,006961 | 2,54% | 88,25% | US$7.179 | - | 1.031.300 LTCU |
| 1926 |  Crowdholding YUP | US$0,00003544 | 0,00% | -72,20% | US$7.145 | - | 201.576.469 YUP |
| 1927 |  VIVO VIVO | US$0,001393 | -16,79% | 16,20% | US$7.090 | US$3,98 | 5.091.366 VIVO |
| 1928 |  InnovativeBioresearchClassic INNBCL | US$0,000000001843 | -17,60% | -44,03% | US$6.808 | US$348,86 | 3.694.454.031.016 INNBCL |
| 1929 |  Elliot Coin ELLI | US$0,0002615 | -50,44% | -74,39% | US$6.779 | US$1,75 | 25.925.719 ELLI |
| 1930 |  Centurion CNT | US$0,00008703 | -7,03% | -7,03% | US$6.759 | US$4,38 | 77.663.826 CNT |
| 1931 |  ARbit ARB | US$0,0006187 | 0,00% | -10,49% | US$6.701 | - | 10.830.050 ARB |
| 1932 |  MiloCoin MILO | US$0,0006192 | 0,00% | -2,86% | US$6.681 | - | 10.789.954 MILO |
| 1933 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1934 |  VectorAI VEC2 | US$0,0003533 | 0,00% | -3,74% | US$6.501 | - | 18.399.311 VEC2 |
| 1935 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -0,38% | US$6.449 | - | 23.335.668 BUMBA |
| 1936 |  Cabbage CAB | US$0,0006108 | -0,93% | -5,87% | US$6.413 | - | 10.499.996 CAB |
| 1937 |  Nekonium NUKO | US$0,0005222 | -1,18% | -5,88% | US$6.267 | US$21,40 | 12.000.829 NUKO |
| 1938 |  Oceanlab OCL | US$0,0001335 | -0,01% | 33,78% | US$6.208 | - | 46.500.000 OCL |
| 1939 |  Veltor VLT | US$0,01102 | 0,00% | -4,70% | US$6.112 | - | 554.855 VLT |
| 1940 |  Luna Coin LUNA | US$0,003568 | 1,95% | -21,64% | US$6.089 | US$187,92 | 1.706.429 LUNA |
| 1941 |  PosEx PEX | US$0,002469 | 0,00% | -7,09% | US$6.058 | - | 2.453.240 PEX |
| 1942 |  Lightpaycoin LPC | US$0,001044 | -6,83% | 8,83% | US$6.051 | US$2,15 | 5.793.754 LPC |
| 1943 |  iBTC IBTC | US$0,0001320 | 62,50% | -1,93% | US$5.956 | US$21,20 | 45.102.774 IBTC |
| 1944 |  BunnyToken BUNNY | US$0,00002418 | -0,71% | -8,49% | US$5.911 | US$217,93 | 244.486.021 BUNNY |
| 1945 |  IceChain ICHX | US$0,000007350 | 31,81% | -1,12% | US$5.731 | US$4,63 | 779.714.262 ICHX |
| 1946 |  PonziCoin PONZI | US$0,006527 | -3,75% | 2,80% | US$5.621 | US$6,53 | 861.099 PONZI |
| 1947 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1948 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1949 |  Dinero DIN | US$0,0006103 | 7,49% | 64,99% | US$5.461 | US$289,87 | 8.947.929 DIN |
| 1950 |  DeltaChain DELTA | US$0,0000007253 | -61,23% | 48,38% | US$5.413 | US$2,09 | 7.462.729.132 DELTA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.