Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EquiTrader EQT | US$0,001323 | 0,00% | -75,58% | US$16.833 | - | 12.725.701 EQT |
| 1852 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1853 |  INDINODE XIND | US$0,00001743 | 97,93% | -5,75% | US$16.392 | US$1,36 | 940.385.784 XIND |
| 1854 |  Acoin ACOIN | US$0,01308 | 0,00% | -10,49% | US$15.961 | - | 1.220.085 ACOIN |
| 1855 |  EthereumX ETX | US$0,0001794 | -33,22% | -39,05% | US$15.646 | - | 87.225.579 ETX |
| 1856 |  Joincoin J | US$0,004613 | -32,22% | -29,81% | US$15.451 | US$15,23 | 3.349.700 J |
| 1857 |  Virtacoin VTA | US$0,000002880 | -12,54% | 43,24% | US$14.981 | US$2,70 | 5.201.310.113 VTA |
| 1858 |  Scopuly SKY | US$0,000006727 | -41,27% | -45,42% | US$14.743 | - | 2.191.753.462 SKY |
| 1859 |  Dach Coin DACHX | US$0,0006791 | 10,11% | -8,20% | US$14.552 | US$11,89 | 21.427.459 DACHX |
| 1860 |  SecretCoin SCRT | US$0,003441 | 0,00% | -4,57% | US$14.551 | - | 4.228.672 SCRT |
| 1861 |  Eurocoin EUC | US$0,001149 | 0,00% | -5,22% | US$14.268 | - | 12.416.554 EUC |
| 1862 |  SparksPay SPK | US$0,002576 | -16,85% | -35,65% | US$14.124 | US$30,18 | 5.483.098 SPK |
| 1863 |  Cashcoin CASH | US$0,0002617 | -0,96% | -43,48% | US$13.989 | - | 53.458.111 CASH |
| 1864 |  CPUchain CPU | US$0,001482 | 20,14% | -25,80% | US$13.922 | US$83,19 | 9.395.957 CPU |
| 1865 |  Elementrem ELE | US$0,0005304 | 0,00% | -6,20% | US$13.900 | - | 26.205.539 ELE |
| 1866 |  MojoCoin MOJO | US$0,001131 | -1,18% | -5,88% | US$13.890 | US$234,15 | 12.276.850 MOJO |
| 1867 |  Evimeria EVI | US$0,0000008794 | 0,00% | -6,03% | US$13.648 | - | 15.519.279.936 EVI |
| 1868 |  KWHCoin KWH | US$0,000007439 | -1,17% | -0,82% | US$13.446 | - | 1.807.438.681 KWH |
| 1869 |  Litecred LTCR | US$0,0004419 | 0,00% | -5,91% | US$13.357 | - | 30.227.750 LTCR |
| 1870 |  AdultChain XXX | US$0,0002611 | -1,18% | -6,23% | US$13.033 | US$1,30 | 49.917.231 XXX |
| 1871 |  Micromines MICRO | US$0,0000007166 | 8,73% | 16,95% | US$12.899 | US$21,55 | 17.999.887.606 MICRO |
| 1872 |  Dash Green DASHG | US$0,005598 | -2,47% | -30,46% | US$12.880 | US$368,77 | 2.300.683 DASHG |
| 1873 |  UltraNote Coin XUN | US$0,00004758 | -7,25% | -7,30% | US$12.869 | US$2,43 | 270.443.419 XUN |
| 1874 |  GIGA XG | US$0,00009370 | 0,00% | 0,00% | US$12.690 | - | 135.432.842 XG |
| 1875 |  Open Trading Network OTN | US$0,006241 | 0,12% | -1,39% | US$12.636 | US$235,57 | 2.024.530 OTN |
| 1876 |  GeyserCoin GSR | US$0,01088 | -16,54% | 6,31% | US$12.296 | US$18,39 | 1.130.262 GSR |
| 1877 |  Fintab FNTB | US$0,004379 | 0,00% | 3,69% | US$12.170 | - | 2.779.387 FNTB |
| 1878 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -4,73% | US$12.101 | - | 6.243.840 ZYD |
| 1879 |  Kora Network Token KNT | US$0,00003534 | -1,17% | -0,82% | US$11.860 | US$313,02 | 335.625.000 KNT |
| 1880 |  EagleX EGX | US$0,0003486 | -1,03% | -24,60% | US$11.708 | US$69,80 | 33.583.500 EGX |
| 1881 |  MustangCoin MST | US$0,01829 | 0,00% | 7,12% | US$11.528 | - | 630.343 MST |
| 1882 |  Crystal Clear CCT | US$0,001915 | 14,04% | 7,40% | US$10.960 | US$0,8865 | 5.723.973 CCT |
| 1883 |  SCRIV NETWORK SCRIV | US$0,0004289 | 21,74% | 13,89% | US$10.612 | US$42,43 | 24.744.362 SCRIV |
| 1884 |  Phonecoin PHON | US$0,00008865 | 0,00% | -5,17% | US$10.584 | - | 119.390.368 PHON |
| 1885 |  Zealium NZL | US$0,0009587 | 5,55% | -22,29% | US$10.484 | US$0,5315 | 10.934.835 NZL |
| 1886 |  Zoomba ZBA | US$0,0004352 | -37,35% | -45,32% | US$10.354 | US$15,19 | 23.792.544 ZBA |
| 1887 |  TajCoin TAJ | US$0,0007937 | 0,00% | -4,63% | US$10.188 | - | 12.835.505 TAJ |
| 1888 |  Eternity ENT | US$0,001480 | 13,20% | -7,26% | US$10.102 | US$212,12 | 6.827.897 ENT |
| 1889 |  Cyber Movie Chain CMCT | US$0,0000005021 | -36,47% | -80,32% | US$10.043 | US$0,0005021 | 20.000.000.000 CMCT |
| 1890 |  Cryptrust CTRT | US$0,000001465 | 0,00% | -21,07% | US$9.889 | - | 6.748.756.485 CTRT |
| 1891 |  Asian Dragon AD | US$0,0003348 | -58,37% | -78,13% | US$9.779 | US$44,69 | 29.213.075 AD |
| 1892 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1893 |  BowsCoin BSC | US$0,001756 | -0,33% | -2,17% | US$9.743 | - | 5.550.102 BSC |
| 1894 |  Shivers SHVR | US$0,0001753 | 0,00% | -36,87% | US$9.544 | - | 54.453.298 SHVR |
| 1895 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 0,03% | US$9.539 | - | 8.479.947.437 HSN |
| 1896 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,41% | US$9.491 | - | 5.368.934 IMS |
| 1897 |  Bitcoin Adult BTAD | US$0,0002615 | -1,04% | -24,89% | US$9.392 | US$0,1508 | 35.918.275 BTAD |
| 1898 |  Atheios ATH | US$0,0005229 | -1,03% | -5,94% | US$9.174 | US$16,43 | 17.543.150 ATH |
| 1899 |  Escroco Emerald ESCE | US$0,00001468 | 66,67% | 59,35% | US$9.167 | US$0,2691 | 624.525.771 ESCE |
| 1900 |  SpeedCash SCS | US$0,01584 | -0,63% | -8,36% | US$9.105 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.