Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Newton Coin Project NCP | US$0,0000003979 | -62,00% | -4,68% | US$71.972 | US$119,85 | 180.897.892.865 NCP |
| 1652 |  Leadcoin LDC | US$0,00009083 | 0,00% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1653 |  Opal OPAL | US$0,004700 | 6,65% | 51,68% | US$71.231 | US$1,32 | 15.156.364 OPAL |
| 1654 |  SounDAC XSD | US$0,004814 | 0,04% | 146,77% | US$70.198 | US$43,57 | 14.581.806 XSD |
| 1655 |  Kobocoin KOBO | US$0,002828 | 0,00% | -4,84% | US$69.864 | - | 24.700.248 KOBO |
| 1656 |  Bitnation XPAT | US$0,000002570 | 12,78% | 36,60% | US$69.570 | US$56,73 | 27.071.594.097 XPAT |
| 1657 |  Swing SWING | US$0,01584 | -0,33% | -5,36% | US$69.406 | US$0,8772 | 4.381.720 SWING |
| 1658 |  BLAST BLAST | US$0,001267 | -4,93% | 4,51% | US$68.903 | US$61,17 | 54.371.538 BLAST |
| 1659 |  Patron PAT | US$0,0001739 | -1,88% | 21,76% | US$68.526 | US$118,68 | 393.940.118 PAT |
| 1660 |  BitSend BSD | US$0,002714 | -3,75% | 5,74% | US$68.345 | US$172,30 | 25.178.775 BSD |
| 1661 |  Viuly VIU | US$0,00008794 | 0,00% | -4,95% | US$67.881 | - | 771.905.775 VIU |
| 1662 |  InvestFeed IFT | US$0,0003515 | 0,00% | 26,61% | US$67.280 | - | 191.381.257 IFT |
| 1663 |  EurocoinToken ECTE | US$0,03969 | -0,62% | -10,90% | US$66.256 | US$101,48 | 1.669.442 ECTE |
| 1664 |  ClearCoin XCLR | US$0,0001244 | -1,05% | 37,95% | US$65.687 | - | 527.873.733 XCLR |
| 1665 |  CDX Network CDX | US$0,002002 | -0,80% | -9,81% | US$65.148 | US$235,51 | 32.546.000 CDX |
| 1666 |  Fire Lotto FLOT | US$0,002351 | -3,56% | 27,80% | US$64.603 | US$259,71 | 27.481.717 FLOT |
| 1667 |  Save Environment Token SET | US$0,06701 | 143,92% | 402,11% | US$64.424 | - | 961.395 SET |
| 1668 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1669 |  Doge Token DOGET | US$0,000007108 | -24,21% | -36,42% | US$63.260 | - | 8.900.000.000 DOGET |
| 1670 |  Emphy EPY | US$0,007946 | 20,99% | -18,51% | US$62.894 | US$381,41 | 7.915.125 EPY |
| 1671 |  Hurify HUR | US$0,0002598 | 263,09% | 13,13% | US$62.728 | - | 241.464.943 HUR |
| 1672 |  Anoncoin ANC | US$0,02942 | -21,41% | -29,58% | US$62.079 | US$24,98 | 2.110.317 ANC |
| 1673 |  Cryptonite XCN | US$0,00008703 | -1,85% | -52,31% | US$61.663 | US$0,5923 | 708.506.520 XCN |
| 1674 |  Cashpayz Token CPC | US$0,01474 | -1,02% | -6,26% | US$61.485 | US$15,47 | 4.172.678 CPC |
| 1675 |  ZeusNetwork ZEUS | US$0,0000008729 | -0,88% | -5,60% | US$61.105 | - | 70.000.000.000 ZEUS |
| 1676 |  WXCOINS WXC | US$0,01043 | 2,46% | 2,77% | US$59.456 | US$34,50 | 5.700.121 WXC |
| 1677 |  BitNautic Token BTNT | US$0,003661 | -1,03% | -8,87% | US$59.414 | US$3,22 | 16.230.647 BTNT |
| 1678 |  BBSCoin BBS | US$0,0000007054 | 10,64% | 3,64% | US$58.971 | US$14,42 | 83.602.002.835 BBS |
| 1679 |  Adzcoin ADZ | US$0,001149 | 0,00% | -4,42% | US$57.253 | - | 49.827.043 ADZ |
| 1680 |  ChessCoin CHESS | US$0,001059 | 0,00% | -5,14% | US$57.237 | - | 54.032.769 CHESS |
| 1681 |  AceD ACED | US$0,006142 | -8,27% | -12,61% | US$57.078 | US$66,62 | 9.292.962 ACED |
| 1682 |  Datarius Credit DTRC | US$0,0004466 | -0,08% | -8,71% | US$57.051 | US$66,23 | 127.756.071 DTRC |
| 1683 |  Evil Coin EVIL | US$0,002698 | -0,68% | -5,88% | US$56.713 | US$3,11 | 21.020.383 EVIL |
| 1684 |  OPCoinX OPCX | US$0,0003481 | -1,18% | -25,64% | US$56.625 | US$59,10 | 162.656.998 OPCX |
| 1685 |  Vsync VSX | US$0,0003507 | 0,00% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1686 |  PRiVCY PRIV | US$0,003377 | 8,21% | 5,21% | US$55.752 | US$41,39 | 16.508.939 PRIV |
| 1687 |  TrueVett VME | US$0,0003107 | -0,66% | -13,34% | US$55.320 | - | 178.048.389 VME |
| 1688 |  MintMe.com Coin MINTME | US$0,0003486 | -17,22% | -18,10% | US$55.110 | US$40,94 | 158.077.517 MINTME |
| 1689 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 18,49% | US$54.908 | - | 125.279.775 VIDZ |
| 1690 |  TransferCoin TX | US$0,006701 | -1,18% | -5,26% | US$54.573 | US$190,09 | 8.143.424 TX |
| 1691 |  SportyCo SPF | US$0,0009930 | -22,38% | -19,61% | US$54.205 | US$470,83 | 54.587.326 SPF |
| 1692 |  Biotron BTRN | US$0,0008183 | 30,04% | -37,11% | US$53.982 | US$82,23 | 65.965.771 BTRN |
| 1693 |  Elementeum ELET | US$0,01077 | -0,12% | -17,01% | US$53.404 | - | 4.959.770 ELET |
| 1694 |  Asura Coin ASA | US$0,0002417 | 142,28% | 143,14% | US$53.389 | US$39,54 | 220.932.400 ASA |
| 1695 |  Vivid Coin VIVID | US$0,008407 | -2,19% | -13,31% | US$53.069 | US$14,39 | 6.312.333 VIVID |
| 1696 |  BEAT BEAT | US$0,0004253 | 0,00% | 0,00% | US$52.706 | - | 123.928.858 BEAT |
| 1697 |  Rimbit RBT | US$0,0002650 | 0,00% | -4,68% | US$52.365 | - | 197.581.050 RBT |
| 1698 |  GenesisX XGS | US$0,005744 | 19,51% | 14,66% | US$51.980 | US$320,24 | 9.049.413 XGS |
| 1699 |  CYCLEAN CCL | US$0,00007605 | 0,00% | -11,00% | US$51.597 | - | 678.451.267 CCL |
| 1700 |  Decimated DIO | US$0,0009324 | -17,58% | -50,04% | US$51.267 | US$207,77 | 54.986.411 DIO |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.