Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hercules HERC | US$0,001579 | 9,57% | -48,99% | US$130.474 | US$351,37 | 82.606.371 HERC |
| 1552 |  GlobalToken GLT | US$0,001480 | 3,17% | -5,92% | US$130.459 | US$57,43 | 88.175.200 GLT |
| 1553 |  Bela BELA | US$0,002990 | 0,00% | -44,57% | US$128.527 | - | 42.991.543 BELA |
| 1554 |  iDealCash DEAL | US$0,00008864 | 0,00% | -4,10% | US$128.224 | - | 1.446.608.662 DEAL |
| 1555 |  MFCoin MFC | US$0,006101 | 9,96% | 14,49% | US$125.503 | US$25,56 | 20.570.787 MFC |
| 1556 |  Bridge Protocol BRDG | US$0,0005573 | -16,43% | -25,21% | US$124.874 | US$134,31 | 224.088.259 BRDG |
| 1557 |  Universe UNI | US$0,001480 | -11,58% | -6,91% | US$123.921 | US$0,01480 | 83.756.452 UNI |
| 1558 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1559 |  FirstCoin FRST | US$0,003962 | -37,64% | -26,60% | US$123.640 | US$0,01981 | 31.207.528 FRST |
| 1560 |  SIMDAQ SMQ | US$0,007001 | 28,58% | 15,34% | US$123.374 | US$0,04900 | 17.623.189 SMQ |
| 1561 |  TrumpCoin TRUMP | US$0,01864 | -1,61% | -15,83% | US$123.084 | US$249,80 | 6.604.387 TRUMP |
| 1562 |  Aphelion APH | US$0,002461 | 0,00% | 10,63% | US$123.074 | - | 50.000.000 APH |
| 1563 |  WavesGo WGO | US$0,01624 | 0,00% | -1,92% | US$123.074 | - | 7.580.484 WGO |
| 1564 |  Level Up Coin LUC | US$0,0001228 | 0,00% | 30,36% | US$122.437 | - | 996.923.370 LUC |
| 1565 |  WandX WAND | US$0,009979 | 5,94% | 5,94% | US$122.181 | US$382,14 | 12.244.135 WAND |
| 1566 |  bitEUR BITEUR | US$1,13 | 5,47% | -1,17% | US$121.824 | - | 107.706 BITEUR |
| 1567 |  EDRCoin EDRC | US$0,04151 | 2,81% | -7,75% | US$121.687 | US$2,88 | 2.931.224 EDRC |
| 1568 |  Commercium CMM | US$0,002712 | 2,54% | -15,87% | US$120.114 | US$491,38 | 44.297.172 CMM |
| 1569 |  FantasyGold FGC | US$0,007395 | 0,00% | 1,77% | US$120.102 | - | 16.241.597 FGC |
| 1570 |  CROAT CROAT | US$0,001654 | 2,97% | -36,71% | US$119.476 | US$26,25 | 72.251.596 CROAT |
| 1571 |  Crave CRAVE | US$0,005222 | 169,61% | 59,45% | US$118.580 | US$9,75 | 22.708.129 CRAVE |
| 1572 |  Carboncoin CARBON | US$0,000007620 | 0,00% | -4,75% | US$117.287 | - | 15.392.022.544 CARBON |
| 1573 |  Emerald Crypto EMD | US$0,006092 | 63,62% | 7,76% | US$116.466 | US$0,8978 | 19.117.129 EMD |
| 1574 |  Synergy SNRG | US$0,02376 | 0,00% | -4,85% | US$116.350 | - | 4.897.672 SNRG |
| 1575 |  DogeCash DOGEC | US$0,03212 | -2,67% | -21,25% | US$116.094 | US$78,97 | 3.614.880 DOGEC |
| 1576 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.994 | - | 288.910.394 LMC |
| 1577 |  Sp8de SPX | US$0,00001488 | 163,54% | 94,80% | US$115.812 | US$100,31 | 7.783.756.906 SPX |
| 1578 |  Mincoin MNC | US$0,01932 | -2,49% | -6,73% | US$115.701 | US$1,07 | 5.988.315 MNC |
| 1579 |  Ethouse HORSE | US$0,001046 | -0,43% | 31,08% | US$115.679 | - | 110.618.782 HORSE |
| 1580 |  WPP TOKEN WPP | US$0,0004052 | -6,94% | -15,62% | US$115.657 | US$356,17 | 285.411.935 WPP |
| 1581 |  Repme RPM | US$0,000001851 | 0,00% | -1,31% | US$114.816 | - | 62.042.311.297 RPM |
| 1582 |  Auctus AUC | US$0,003839 | -3,57% | 7,04% | US$114.587 | US$33,68 | 29.846.815 AUC |
| 1583 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1584 |  Chronologic DAY | US$0,1234 | 4,95% | -20,96% | US$113.527 | US$398,19 | 920.327 DAY |
| 1585 |  Guaranteed Ethurance Token Extra GETX | US$0,0003700 | 4,65% | -0,95% | US$111.002 | US$0,9250 | 300.000.000 GETX |
| 1586 |  Quantis Network QUAN | US$0,0005229 | 4,41% | -10,77% | US$109.483 | US$57,55 | 209.358.800 QUAN |
| 1587 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$109.114 | - | 1.178.749.095 LANA |
| 1588 |  Beacon BECN | US$0,01053 | 66,01% | 28,13% | US$107.831 | US$0,07260 | 10.243.740 BECN |
| 1589 |  Paymon PMNT | US$0,0001741 | 86,25% | -5,88% | US$106.392 | US$33,65 | 611.226.584 PMNT |
| 1590 |  Version V | US$0,0001763 | 0,00% | -4,67% | US$105.723 | - | 599.669.733 V |
| 1591 |  Advanced Technology Coin ARC | US$0,003742 | -0,67% | 7,17% | US$104.963 | US$214,37 | 28.047.176 ARC |
| 1592 |  AquariusCoin ARCO | US$0,04042 | -0,84% | -1,99% | US$103.798 | - | 2.567.947 ARCO |
| 1593 |  Social Send SEND | US$0,002643 | -0,08% | -27,60% | US$102.213 | US$9,88 | 38.677.760 SEND |
| 1594 |  BlueCoin BLU | US$0,0001766 | 0,00% | -5,25% | US$101.497 | - | 574.683.675 BLU |
| 1595 |  SRCOIN SRCOIN | US$0,00002002 | 7,56% | -29,11% | US$101.128 | US$104,85 | 5.052.048.084 SRCOIN |
| 1596 |  imbrex REX | US$0,01163 | -11,64% | -10,02% | US$100.735 | US$0,9306 | 8.660.756 REX |
| 1597 |  Etheera ETA | US$0,00001400 | 6,78% | -35,35% | US$100.589 | US$28,01 | 7.185.740.244 ETA |
| 1598 |  ETHplode ETHPLO | US$0,004528 | 4,05% | -17,20% | US$100.115 | US$82,79 | 22.111.082 ETHPLO |
| 1599 |  Kuende KUE | US$0,0001253 | -62,13% | -65,23% | US$99.238 | US$55,00 | 791.872.299 KUE |
| 1600 |  EnterCoin ENTRC | US$0,03243 | 17,89% | -3,78% | US$96.406 | US$7,59 | 2.973.139 ENTRC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.