Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Certified Data Token BCDT | US$0,02603 | -1,19% | 8,61% | US$874.796 | - | 33.609.585 BCDT |
| 1352 |  ADAMANT Messenger ADM | US$0,01056 | -2,51% | 12,99% | US$874.695 | US$43,05 | 82.846.214 ADM |
| 1353 |  TRONCLASSIC TRXC | US$0,000001873 | -0,45% | 718,91% | US$871.371 | - | 465.107.478.370 TRXC |
| 1354 |  Infinitecoin IFC | US$0,000009486 | -1,06% | -6,74% | US$859.433 | US$23,62 | 90.595.753.019 IFC |
| 1355 |  MassGrid MGD | US$0,01132 | -0,22% | -24,89% | US$852.785 | - | 75.314.114 MGD |
| 1356 |  SafeCoin SAFE | US$0,03012 | 2,35% | -12,04% | US$835.313 | US$27,04 | 27.735.063 SAFE |
| 1357 |  XEL XEL | US$0,008964 | -6,62% | -8,65% | US$821.811 | US$163,62 | 91.676.277 XEL |
| 1358 |  Ivy IVY | US$0,001544 | -36,31% | -32,45% | US$818.696 | US$0,006175 | 530.359.071 IVY |
| 1359 |  GoldCoin GLC | US$0,01937 | -22,55% | -32,44% | US$806.843 | US$407,57 | 41.662.072 GLC |
| 1360 |  Observer OBSR | US$0,0006023 | 14,96% | -24,81% | US$806.453 | US$378,12 | 1.338.928.788 OBSR |
| 1361 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1362 |  qiibee QBX | US$0,001716 | 13,99% | 11,52% | US$794.719 | US$8,69 | 463.080.169 QBX |
| 1363 |  Nebula AI NBAI | US$0,0006313 | -24,72% | -6,93% | US$792.249 | US$51,54 | 1.254.943.205 NBAI |
| 1364 |  Leverj LEV | US$0,006675 | 0,00% | -61,08% | US$788.257 | - | 118.090.511 LEV |
| 1365 |  Bitcoin Atom BCA | US$0,04221 | -9,06% | -12,38% | US$777.471 | US$7,14 | 18.418.931 BCA |
| 1366 |  StrongHands SHND | US$0,00004783 | -7,30% | -31,67% | US$771.813 | US$398,84 | 16.137.693.708 SHND |
| 1367 |  BitCrystals BCY | US$0,03370 | 0,27% | -7,93% | US$768.848 | US$16,85 | 22.816.446 BCY |
| 1368 |  Typerium TYPE | US$0,0004709 | 66,04% | 3,62% | US$760.970 | US$135,02 | 1.616.075.166 TYPE |
| 1369 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 10,10% | US$755.232 | - | 51.711.054 C8 |
| 1370 |  Xriba XRA | US$0,006820 | -15,82% | -11,67% | US$716.657 | US$48,01 | 105.082.091 XRA |
| 1371 |  Vipstar Coin VIPS | US$0,00001454 | 7,01% | -73,64% | US$706.564 | - | 48.597.341.825 VIPS |
| 1372 |  Swarm City SWT | US$0,08187 | 0,12% | 11,30% | US$698.817 | US$38,45 | 8.536.073 SWT |
| 1373 |  Vodi X VDX | US$0,001723 | 8,75% | -8,13% | US$695.408 | US$436,61 | 403.709.242 VDX |
| 1374 |  Atlantis Blue Digital Token ABDT | US$0,003632 | 0,83% | -3,65% | US$660.282 | - | 181.818.082 ABDT |
| 1375 |  Digital Insurance Token DIT | US$0,002923 | 10,58% | -9,72% | US$656.530 | US$70,09 | 224.644.536 DIT |
| 1376 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | -8,68% | US$653.856 | - | 3.858.186 ICNQ |
| 1377 |  Elite 1337 | US$0,00002460 | -6,97% | 116,73% | US$652.282 | US$32,86 | 26.520.768.745 1337 |
| 1378 |  HOLD HOLD | US$0,0008927 | -1,17% | 4,86% | US$629.209 | US$362,36 | 704.821.305 HOLD |
| 1379 |  Auroracoin AUR | US$0,03473 | 31,49% | 8,97% | US$627.782 | US$4,68 | 18.078.320 AUR |
| 1380 |  UpToken UP | US$0,004228 | 0,00% | -10,80% | US$619.511 | - | 146.540.250 UP |
| 1381 |  Next.exchange NEXT | US$0,2277 | -0,97% | -1,59% | US$614.099 | US$52,62 | 2.696.496 NEXT |
| 1382 |  WebDollar WEBD | US$0,00008678 | -0,30% | 0,08% | US$610.637 | US$45,11 | 7.036.852.871 WEBD |
| 1383 |  TRAXIA TM2 | US$0,001891 | -1,23% | 52,95% | US$596.521 | US$1,70 | 315.488.518 TM2 |
| 1384 |  Amon AMN | US$0,001051 | 8,34% | -24,68% | US$596.429 | US$373,45 | 567.490.715 AMN |
| 1385 |  StarCoin KST | US$0,0003937 | 4,75% | 8,49% | US$595.069 | - | 1.511.631.077 KST |
| 1386 |  wys Token WYS | US$0,005792 | 0,00% | -19,11% | US$592.723 | - | 102.339.600 WYS |
| 1387 |  AC3 AC3 | US$0,001200 | -14,29% | -21,08% | US$589.210 | US$0,001517 | 491.008.312 AC3 |
| 1388 |  Paragon PRG | US$0,02589 | 0,00% | -2,10% | US$576.445 | US$1,12 | 22.266.201 PRG |
| 1389 |  Vetri VLD | US$0,002107 | -0,58% | 3,54% | US$571.382 | US$325,68 | 271.160.100 VLD |
| 1390 |  AidCoin AID | US$0,01242 | -1,05% | 2,18% | US$566.978 | US$39,00 | 45.647.599 AID |
| 1391 |  Solaris XLR | US$0,3071 | 23,18% | -16,46% | US$535.137 | US$165,69 | 1.742.704 XLR |
| 1392 |  iEthereum IETH | US$0,02972 | -5,89% | -12,24% | US$534.445 | US$87,95 | 17.982.000 IETH |
| 1393 |  CryptoPing PING | US$0,05918 | -1,60% | -21,82% | US$532.613 | US$51,51 | 8.999.635 PING |
| 1394 |  Snovian.Space SNOV | US$0,001849 | -0,73% | -0,38% | US$532.363 | US$216,39 | 287.845.433 SNOV |
| 1395 |  Hacken HKN | US$0,09663 | -7,00% | -8,28% | US$530.364 | US$330,48 | 5.488.560 HKN |
| 1396 |  Pesetacoin PTC | US$0,003742 | -1,18% | 62,25% | US$523.334 | US$12,84 | 139.840.454 PTC |
| 1397 |  Vision Industry Token VIT | US$0,0001761 | 0,00% | -4,81% | US$521.968 | - | 2.964.872.624 VIT |
| 1398 |  BitDegree BDG | US$0,001373 | -0,25% | 42,22% | US$514.365 | US$232,53 | 374.560.931 BDG |
| 1399 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1400 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.