Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mallcoin MLC | US$0,002801 | 0,00% | -54,82% | US$493.343 | - | 176.136.853 MLC |
| 1402 |  CannabisCoin CANN | US$0,006353 | 10,98% | -4,10% | US$490.674 | US$2,74 | 77.231.176 CANN |
| 1403 |  Stipend SPD | US$0,04214 | -5,96% | -17,48% | US$479.639 | US$255,67 | 11.382.634 SPD |
| 1404 |  Electrify.Asia ELEC | US$0,0009031 | 7,76% | 0,53% | US$478.249 | US$15,08 | 529.591.779 ELEC |
| 1405 |  IXT IXT | US$0,01334 | 3,33% | 6,84% | US$477.430 | US$33,66 | 35.778.844 IXT |
| 1406 |  Rivetz RVT | US$0,01819 | 22,38% | 42,66% | US$477.369 | US$32,56 | 26.244.468 RVT |
| 1407 |  Espers ESP | US$0,00002058 | -1,46% | 2,78% | US$471.010 | US$89,59 | 22.888.373.670 ESP |
| 1408 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1409 |  HEAT HEAT | US$0,01088 | -5,71% | -11,24% | US$466.420 | - | 42.873.567 HEAT |
| 1410 |  Ixcoin IXC | US$0,02189 | 0,00% | 6,23% | US$461.935 | - | 21.099.971 IXC |
| 1411 |  REAL REAL | US$0,04365 | 2,38% | -4,09% | US$438.888 | US$94,55 | 10.055.817 REAL |
| 1412 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1413 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -3,49% | US$432.105 | - | 3.530.373 DRPU |
| 1414 |  ToaCoin TOA | US$0,00009364 | 0,00% | 0,00% | US$420.033 | - | 4.485.820.328 TOA |
| 1415 |  Alpha Token A | US$0,01488 | 2,00% | -20,67% | US$419.102 | US$121,03 | 28.172.657 A |
| 1416 |  DubaiCoin DBIX | US$0,09730 | -0,96% | -12,30% | US$414.813 | US$174,05 | 4.263.172 DBIX |
| 1417 |  ExclusiveCoin EXCL | US$0,07154 | -5,32% | -8,38% | US$412.942 | US$149,05 | 5.772.168 EXCL |
| 1418 |  ALBOS ALB | US$0,00003423 | 0,20% | -1,15% | US$410.296 | - | 11.985.991.131 ALB |
| 1419 |  Relex RLX | US$0,0002157 | -13,15% | -12,75% | US$400.011 | US$322,57 | 1.854.204.013 RLX |
| 1420 |  B3Coin KB3 | US$0,0005279 | 0,00% | 471,06% | US$399.794 | - | 757.281.098 KB3 |
| 1421 |  Dovu DOV | US$0,0009862 | -9,63% | -2,80% | US$394.258 | US$200,71 | 399.758.698 DOV |
| 1422 |  Monkey Project MONK | US$0,04810 | -0,38% | -20,08% | US$391.435 | US$317,92 | 8.137.628 MONK |
| 1423 |  SmileyCoin SMLY | US$0,00001501 | -12,30% | -12,90% | US$389.748 | US$3,32 | 25.960.250.000 SMLY |
| 1424 |  Ifoods Chain IFOOD | US$0,0001538 | -12,27% | -27,08% | US$384.615 | US$11,22 | 2.499.999.990 IFOOD |
| 1425 |  TV-TWO TTV | US$0,0008589 | 0,00% | -2,14% | US$382.541 | - | 445.410.078 TTV |
| 1426 |  Shivom OMX | US$0,0004105 | -0,85% | -0,50% | US$374.268 | - | 911.746.999 OMX |
| 1427 |  Rise RISE | US$0,002611 | -1,18% | -2,64% | US$370.077 | US$4,41 | 141.740.327 RISE |
| 1428 |  Mao Zedong MAO | US$0,05738 | 0,00% | -4,54% | US$365.871 | - | 6.376.391 MAO |
| 1429 |  Motocoin MOTO | US$0,01862 | 2,66% | 7,70% | US$365.841 | US$1,87 | 19.642.673 MOTO |
| 1430 |  Block-Chain.com BC | US$0,001756 | 0,00% | -24,80% | US$363.663 | - | 207.051.787 BC |
| 1431 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1432 |  HempCoin THC | US$0,001404 | -27,52% | -38,07% | US$355.474 | US$2,68 | 253.116.257 THC |
| 1433 |  NOW Token NOW | US$0,005181 | -0,17% | 34,51% | US$352.293 | - | 67.995.335 NOW |
| 1434 |  Ubcoin Market UBC | US$0,001016 | -0,02% | -31,39% | US$347.869 | - | 342.272.358 UBC |
| 1435 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1436 |  Indorse Token IND | US$0,009204 | 6,84% | 2,97% | US$344.976 | US$20,35 | 37.480.419 IND |
| 1437 |  Nerva XNV | US$0,02022 | -5,13% | 1,77% | US$344.107 | US$204,50 | 17.017.723 XNV |
| 1438 |  Bulwark BWK | US$0,02277 | 20,06% | 54,45% | US$339.756 | US$64,89 | 14.918.590 BWK |
| 1439 |  Crypto Sports CSPN | US$0,1629 | -23,13% | -10,14% | US$334.791 | US$111,09 | 2.055.227 CSPN |
| 1440 |  Uniform Fiscal Object UFO | US$0,00008703 | -1,18% | -5,88% | US$334.713 | US$5,53 | 3.845.868.762 UFO |
| 1441 |  LocalCoinSwap LCS | US$0,006275 | -2,39% | -1,60% | US$334.190 | US$6,61 | 53.254.643 LCS |
| 1442 |  ATN ATN | US$0,003955 | 0,00% | -52,96% | US$333.433 | - | 84.302.524 ATN |
| 1443 |  Mainstream For The Underground MFTU | US$0,0003072 | 4,68% | -1,02% | US$330.258 | US$153,59 | 1.075.139.615 MFTU |
| 1444 |  Olympus Labs MOT | US$0,008565 | 23,43% | 12,09% | US$329.734 | US$27,23 | 38.500.000 MOT |
| 1445 |  NEOX NEOX | US$0,3065 | -53,38% | -52,83% | US$328.431 | - | 1.071.703 NEOX |
| 1446 |  Tokes TKS | US$0,2453 | 44,15% | -14,13% | US$324.510 | - | 1.322.984 TKS |
| 1447 |  PopularCoin POP | US$0,00007965 | 226,83% | 0,06% | US$316.796 | US$39,37 | 3.977.429.375 POP |
| 1448 |  ZMINE ZMN | US$0,001917 | 8,86% | 5,45% | US$313.573 | US$268,07 | 163.535.523 ZMN |
| 1449 |  Freicoin FRC | US$0,005609 | 0,00% | 0,00% | US$310.978 | - | 55.441.524 FRC |
| 1450 |  FlypMe FYP | US$0,01742 | -9,64% | -24,70% | US$307.179 | US$0,3831 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.