Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Quark QRK | US$0,007052 | 0,00% | 27,89% | US$1.842.080 | - | 261.225.627 QRK |
| 1302 |  HoryouToken HYT | US$0,001685 | 49,82% | -7,56% | US$1.835.326 | US$162,16 | 1.089.514.489 HYT |
| 1303 |  Bean Cash BITB | US$0,0005222 | -0,46% | 41,17% | US$1.740.719 | US$1,32 | 3.333.493.000 BITB |
| 1304 |  Bittwatt BWT | US$0,005590 | 30,45% | 195,26% | US$1.716.288 | US$251,48 | 307.006.848 BWT |
| 1305 |  WeTrust TRST | US$0,01859 | -1,58% | -6,19% | US$1.712.720 | US$403,68 | 92.147.500 TRST |
| 1306 |  NuShares NSR | US$0,0006056 | -4,19% | -8,35% | US$1.682.079 | US$218,98 | 2.777.600.756 NSR |
| 1307 |  DACSEE DACS | US$0,002198 | 0,00% | -8,93% | US$1.659.353 | - | 754.968.384 DACS |
| 1308 |  NAGA NGC | US$0,02212 | -0,70% | -0,76% | US$1.591.581 | US$330,93 | 71.960.165 NGC |
| 1309 |  Proxeus XES | US$0,007416 | -1,21% | 54,22% | US$1.507.188 | - | 203.240.350 XES |
| 1310 |  DECENT DCT | US$0,02926 | -4,91% | 0,27% | US$1.501.324 | US$288,17 | 51.306.089 DCT |
| 1311 |  ALIS ALIS | US$0,03732 | 0,00% | 10,41% | US$1.469.909 | - | 39.390.848 ALIS |
| 1312 |  Mooncoin MOON | US$0,000006232 | -0,14% | -25,65% | US$1.409.644 | US$8,21 | 226.208.222.952 MOON |
| 1313 |  PARETO Rewards PARETO | US$0,002945 | 4,65% | -0,95% | US$1.400.889 | US$124,71 | 475.629.499 PARETO |
| 1314 |  Rubycoin RBY | US$0,05113 | 0,00% | -7,85% | US$1.400.237 | - | 27.386.758 RBY |
| 1315 |  LikeCoin LIKE | US$0,002953 | 1,36% | -8,75% | US$1.398.703 | US$75,35 | 473.578.765 LIKE |
| 1316 |  GridCoin GRC | US$0,003287 | 2,69% | 0,74% | US$1.391.159 | US$219,28 | 423.167.371 GRC |
| 1317 |  Colu Local Network CLN | US$0,01478 | 0,00% | -14,74% | US$1.372.955 | - | 92.894.232 CLN |
| 1318 |  Effect.AI EFX | US$0,005349 | -6,98% | -6,82% | US$1.348.905 | US$185,55 | 252.168.527 EFX |
| 1319 |  e-Gulden EFL | US$0,07815 | 9,42% | 0,97% | US$1.336.695 | US$26,69 | 17.103.229 EFL |
| 1320 |  CyberMusic CYMT | US$0,00008872 | 0,00% | -3,90% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1321 |  Grid+ GRID | US$0,03355 | 0,00% | -3,28% | US$1.316.477 | - | 39.236.491 GRID |
| 1322 |  HappyPay HPAY | US$0,05561 | -1,18% | -14,46% | US$1.295.973 | US$31,09 | 23.303.292 HPAY |
| 1323 |  Bitcoin Confidential BC | US$0,0001743 | -33,90% | -5,75% | US$1.283.983 | US$51,89 | 7.365.901.523 BC |
| 1324 |  Q DAO Governance token v1.0 QDAO | US$18,19 | 0,00% | -30,76% | US$1.270.894 | - | 69.864 QDAO |
| 1325 |  AMLT AMLT | US$0,005146 | -33,14% | -29,51% | US$1.240.606 | US$32,78 | 241.091.076 AMLT |
| 1326 |  Lisk Machine Learning LML | US$0,01029 | 23,75% | 13,55% | US$1.234.386 | US$302,23 | 120.000.000 LML |
| 1327 |  aXpire AXPR | US$0,004366 | 2,39% | -11,18% | US$1.234.265 | US$411,73 | 282.674.001 AXPR |
| 1328 |  Starta STA | US$0,2355 | -1,15% | -54,63% | US$1.176.238 | - | 4.995.565 STA |
| 1329 |  HiCoin XHI | US$0,0002635 | 0,00% | 42,40% | US$1.168.406 | - | 4.434.602.828 XHI |
| 1330 |  I/O Coin IOC | US$0,06484 | 3,02% | -4,57% | US$1.153.902 | US$392,67 | 17.796.504 IOC |
| 1331 |  OVCODE OVC | US$0,02604 | 7,00% | -83,36% | US$1.145.058 | US$0,1041 | 43.978.805 OVC |
| 1332 |  Rapids RPD | US$0,00009355 | -21,36% | -16,79% | US$1.132.604 | US$325,78 | 12.106.574.583 RPD |
| 1333 |  Pandacoin PND | US$0,00003452 | -1,12% | 23,59% | US$1.122.405 | US$13,88 | 32.514.916.898 PND |
| 1334 |  PetroDollar XPD | US$0,01753 | -1,00% | -5,71% | US$1.121.562 | - | 63.993.275 XPD |
| 1335 |  Orbitcoin ORB | US$0,3394 | 5,59% | 4,09% | US$1.093.154 | US$63,02 | 3.220.616 ORB |
| 1336 |  Naka Bodhi Token NBOT | US$0,01788 | -6,19% | -8,59% | US$1.072.517 | US$215,88 | 60.000.000 NBOT |
| 1337 |  Mysterium MYST | US$0,04473 | 0,00% | 8,18% | US$1.058.974 | US$11,40 | 23.672.502 MYST |
| 1338 |  Crown CRW | US$0,04495 | -2,73% | -7,73% | US$1.053.228 | US$309,22 | 23.431.100 CRW |
| 1339 |  ALQO XLQ | US$0,01610 | -0,68% | -28,73% | US$1.040.801 | US$169,27 | 64.664.324 XLQ |
| 1340 |  CyberFM CYFM | US$0,00002017 | 0,00% | 286,30% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1341 |  Stronghold Token SHX | US$0,0003024 | -1,11% | -1,71% | US$1.020.640 | US$62,28 | 3.375.369.634 SHX |
| 1342 |  SolarCoin SLR | US$0,01749 | -1,18% | -5,69% | US$974.066 | US$208,16 | 55.681.992 SLR |
| 1343 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1344 |  Waves Community Token WCT | US$0,09613 | -7,53% | -3,60% | US$961.331 | US$296,35 | 9.999.966 WCT |
| 1345 |  VeriSafe VSF | US$0,00008826 | 0,00% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1346 |  Dimecoin DIME | US$0,000001780 | 7,57% | 12,36% | US$959.344 | US$345,37 | 539.096.740.560 DIME |
| 1347 |  Winco WCO | US$0,001985 | 0,00% | 92,55% | US$953.904 | - | 480.481.178 WCO |
| 1348 |  UNIVERSAL CASH UCASH | US$0,00008786 | -31,90% | 31,00% | US$909.501 | US$138,48 | 10.351.944.441 UCASH |
| 1349 |  Hiveterminal Token HVN | US$0,002189 | -10,84% | -8,86% | US$898.162 | US$455,01 | 410.288.182 HVN |
| 1350 |  Nuggets NUG | US$0,0005096 | 28,96% | -2,25% | US$878.965 | US$0,01860 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.