Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyBit MYB | US$0,0006259 | 3,41% | -2,91% | US$96.326 | US$263,66 | 153.906.948 MYB |
| 1602 |  GCN Coin GCN | US$0,0000005594 | 42,53% | 0,09% | US$96.262 | US$22,13 | 172.076.810.000 GCN |
| 1603 |  Centauri CTX | US$0,002179 | -4,58% | -7,37% | US$96.176 | US$263,49 | 44.139.149 CTX |
| 1604 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1605 |  Photon PHO | US$0,000002974 | -31,81% | -31,52% | US$92.838 | US$35,76 | 31.216.174.138 PHO |
| 1606 |  Miners' Reward Token MRT | US$0,009236 | 0,85% | -3,50% | US$92.356 | US$16,03 | 10.000.000 MRT |
| 1607 |  Elcoin EL | US$0,008181 | 7,22% | -0,39% | US$91.700 | US$183,91 | 11.208.967 EL |
| 1608 |  BLOC.MONEY BLOC | US$0,007311 | -2,34% | 0,42% | US$90.557 | US$70,06 | 12.386.964 BLOC |
| 1609 |  Iungo ING | US$0,002263 | -0,80% | 4,50% | US$90.513 | US$73,91 | 40.000.000 ING |
| 1610 |  Ignition IC | US$0,08814 | 0,00% | -21,16% | US$90.010 | - | 1.021.210 IC |
| 1611 |  SoMee.Social ONG | US$0,001458 | -27,20% | 33,17% | US$88.958 | US$432,61 | 61.000.000 ONG |
| 1612 |  BitClave CAT | US$0,0001767 | 0,00% | -23,63% | US$88.615 | - | 501.394.406 CAT |
| 1613 |  ProxyNode PRX | US$0,0006202 | -12,68% | -33,11% | US$87.367 | US$52,35 | 140.859.244 PRX |
| 1614 |  Universal Currency UNIT | US$0,005473 | 0,00% | 2,05% | US$87.294 | - | 15.949.110 UNIT |
| 1615 |  Megacoin MEC | US$0,002263 | 2,78% | -24,72% | US$86.649 | US$1,24 | 38.292.181 MEC |
| 1616 |  Bitradio BRO | US$0,01053 | 0,42% | -4,59% | US$84.842 | US$1,25 | 8.056.502 BRO |
| 1617 |  Adelphoi ADL | US$0,004090 | -0,96% | 13,21% | US$84.764 | US$193,33 | 20.722.224 ADL |
| 1618 |  Niobio Cash NBR | US$0,0006092 | -17,89% | -12,63% | US$84.361 | US$58,67 | 138.472.880 NBR |
| 1619 |  Arepacoin AREPA | US$0,005069 | 12,19% | 0,61% | US$84.287 | US$32,45 | 16.628.702 AREPA |
| 1620 |  PWR Coin PWR | US$0,000008703 | -1,18% | -33,78% | US$84.112 | US$1,75 | 9.664.500.811 PWR |
| 1621 |  CatoCoin CATO | US$0,005048 | -4,47% | -66,78% | US$83.335 | US$0,3715 | 16.509.077 CATO |
| 1622 |  IP Exchange IPSX | US$0,00008819 | 0,00% | 88,23% | US$83.180 | - | 943.181.787 IPSX |
| 1623 |  BTC Lite BTCL | US$0,004445 | 260,51% | 434,09% | US$83.122 | US$361,50 | 18.700.000 BTCL |
| 1624 |  JSECOIN JSE | US$0,0001860 | -10,16% | -19,81% | US$82.476 | US$17,02 | 443.479.880 JSE |
| 1625 |  BitBar BTB | US$1,89 | -1,15% | -4,57% | US$81.902 | US$255,81 | 43.395 BTB |
| 1626 |  Bee Token BEE | US$0,0003448 | 0,00% | -7,91% | US$81.594 | - | 236.629.159 BEE |
| 1627 |  Galilel GALI | US$0,004467 | 7,18% | -5,11% | US$81.548 | US$93,38 | 18.255.166 GALI |
| 1628 |  Bitcoin Fast BTCF | US$0,007399 | -2,05% | -14,82% | US$81.479 | - | 11.012.215 BTCF |
| 1629 |  Alt.Estate token ALT | US$0,0001116 | -3,64% | -18,89% | US$80.791 | US$88,95 | 724.180.756 ALT |
| 1630 |  Fantasy Sports DFS | US$0,01755 | -5,86% | -13,36% | US$79.543 | US$65,42 | 4.532.031 DFS |
| 1631 |  BlockCAT CAT | US$0,01079 | 11,57% | 3,26% | US$79.439 | US$35,73 | 7.360.121 CAT |
| 1632 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.351 | - | 70.562.078 ODN |
| 1633 |  More Coin MORE | US$0,03925 | 0,83% | -11,47% | US$78.503 | US$162,59 | 2.000.000 MORE |
| 1634 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1635 |  Block-Logic BLTG | US$0,003399 | -29,83% | 12,35% | US$77.838 | US$1,12 | 22.899.329 BLTG |
| 1636 |  bitBTC BITBTC | US$2.257,31 | 6,37% | -19,66% | US$77.591 | - | 34 BITBTC |
| 1637 |  Oxycoin OXY | US$0,00008322 | 0,42% | -0,43% | US$77.549 | US$7,90 | 931.894.857 OXY |
| 1638 |  Social Activity Token SAT | US$0,0006092 | 15,31% | 24,03% | US$77.351 | US$6,09 | 126.967.463 SAT |
| 1639 |  StrongHands Masternode SHMN | US$0,04730 | -22,91% | 4,84% | US$77.335 | US$394,03 | 1.635.140 SHMN |
| 1640 |  Signals Network SGN | US$0,0008593 | -0,73% | -40,76% | US$75.740 | - | 88.138.749 SGN |
| 1641 |  CaixaPay CXP | US$0,0009573 | -17,24% | -20,82% | US$75.540 | US$59,42 | 78.905.322 CXP |
| 1642 |  AdHive ADH | US$0,0005747 | -6,04% | 0,69% | US$75.501 | US$138,64 | 131.376.614 ADH |
| 1643 |  Freyrchain FREC | US$0,0001506 | 0,00% | 1,70% | US$75.306 | - | 500.000.000 FREC |
| 1644 |  RPICoin RPI | US$0,00008716 | -1,03% | -5,75% | US$74.634 | US$0,1824 | 856.316.056 RPI |
| 1645 |  Rupee RUP | US$0,002016 | -2,05% | 52,41% | US$73.822 | US$4,98 | 36.623.050 RUP |
| 1646 |  Daneel DAN | US$0,003647 | -3,60% | 41,34% | US$73.816 | US$405,55 | 20.242.358 DAN |
| 1647 |  MODEL-X-coin MODX | US$0,006090 | 13,21% | 18,59% | US$73.388 | US$16,23 | 12.050.832 MODX |
| 1648 |  LiteDoge LDOGE | US$0,000004461 | 0,00% | -44,01% | US$73.266 | US$2,56 | 16.422.580.992 LDOGE |
| 1649 |  AirWire WIRE | US$0,0006092 | -13,34% | -6,65% | US$73.137 | US$487,17 | 120.058.126 WIRE |
| 1650 |  InsaneCoin INSN | US$0,003046 | 0,97% | -9,74% | US$73.013 | US$230,36 | 23.969.248 INSN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.