Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Carebit CARE | US$0,0001743 | 41,89% | 89,13% | US$24.402 | US$9,41 | 139.985.909 CARE |
| 1802 |  PostCoin POST | US$0,001496 | 0,00% | 17,18% | US$23.733 | - | 15.868.233 POST |
| 1803 |  SpreadCoin SPR | US$0,002112 | 0,00% | 6,06% | US$23.572 | - | 11.159.260 SPR |
| 1804 |  Titcoin TIT | US$0,0003529 | 0,00% | -23,67% | US$23.090 | - | 65.422.685 TIT |
| 1805 |  FuzzBalls FUZZ | US$0,004729 | -0,57% | -0,13% | US$22.840 | - | 4.829.945 FUZZ |
| 1806 |  XGOX XGOX | US$0,000009565 | -5,06% | -77,68% | US$22.760 | US$3,65 | 2.379.530.425 XGOX |
| 1807 |  Scanetchain SWC | US$0,00002692 | 0,01% | -15,41% | US$22.602 | US$32,47 | 839.506.297 SWC |
| 1808 |  Monoeci XMCC | US$0,002703 | -1,00% | -14,03% | US$22.149 | - | 8.194.328 XMCC |
| 1809 |  Citadel CTL | US$0,002002 | -1,18% | -16,54% | US$21.958 | US$0,2191 | 10.969.269 CTL |
| 1810 |  Bitcloud BTDX | US$0,0006963 | 7,26% | -46,22% | US$21.922 | US$0,1017 | 31.485.887 BTDX |
| 1811 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1812 |  AmsterdamCoin AMS | US$0,0004351 | -1,20% | -4,79% | US$21.841 | - | 50.201.886 AMS |
| 1813 |  Garlicoin GRLC | US$0,0004106 | -6,75% | -63,59% | US$21.336 | US$1,43 | 51.957.650 GRLC |
| 1814 |  Cream CRM | US$0,0004700 | -2,98% | -10,49% | US$21.200 | US$0,8734 | 45.108.749 CRM |
| 1815 |  BitStash STASH | US$0,000007555 | -33,09% | -32,88% | US$21.098 | US$124,67 | 2.792.516.242 STASH |
| 1816 |  ROIyal Coin ROCO | US$0,02118 | -15,62% | -34,97% | US$20.930 | US$5,58 | 988.213 ROCO |
| 1817 |  Blocklancer LNC | US$0,0001734 | -19,40% | -19,61% | US$20.828 | US$43,83 | 120.140.384 LNC |
| 1818 |  TOKPIE TKP | US$0,005028 | -2,29% | 3,85% | US$20.795 | US$114,67 | 4.136.247 TKP |
| 1819 |  Dreamcoin DRM | US$0,008094 | -1,18% | -10,20% | US$20.716 | US$0,8418 | 2.559.433 DRM |
| 1820 |  Narrative NRVE | US$0,0004668 | -1,17% | -78,22% | US$20.639 | US$244,70 | 44.210.970 NRVE |
| 1821 |  Gold Poker GPKR | US$0,004352 | -4,98% | -39,11% | US$20.635 | US$7,57 | 4.741.951 GPKR |
| 1822 |  Digiwage WAGE | US$0,0004358 | 64,94% | 17,82% | US$20.509 | US$3,35 | 47.062.308 WAGE |
| 1823 |  TrustNote TTT | US$0,00006509 | -1,17% | -0,82% | US$20.179 | US$18,58 | 309.999.945 TTT |
| 1824 |  Bitsum BSM | US$0,00001249 | -14,57% | -5,31% | US$19.851 | US$1,57 | 1.589.265.731 BSM |
| 1825 |  Peony PNY | US$0,01473 | -5,10% | -24,70% | US$19.788 | US$283,67 | 1.343.435 PNY |
| 1826 |  Bankcoin B@ | US$0,001912 | 0,00% | -4,07% | US$19.674 | - | 10.291.781 B@ |
| 1827 |  DeVault DVT | US$0,0002615 | -1,04% | -5,75% | US$19.648 | US$263,68 | 75.142.705 DVT |
| 1828 |  ALAX ALX | US$0,0009265 | -1,53% | -1,16% | US$19.233 | - | 20.757.685 ALX |
| 1829 |  NevaCoin NEVA | US$0,004507 | 0,00% | -4,38% | US$18.993 | - | 4.213.870 NEVA |
| 1830 |  Gossipcoin GOSS | US$0,0006101 | -7,39% | 0,95% | US$18.847 | US$0,001656 | 30.890.889 GOSS |
| 1831 |  empowr coin EMPR | US$0,000000001563 | 4,57% | -1,02% | US$18.761 | US$76,22 | 11.999.782.739.217 EMPR |
| 1832 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1833 |  Ellaism ELLA | US$0,0009573 | 9,79% | -8,25% | US$18.538 | US$26,96 | 19.364.074 ELLA |
| 1834 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1835 |  Orbis Token OBT | US$0,0009605 | 0,00% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1836 |  Californium CF | US$0,007522 | 0,00% | 41,34% | US$18.405 | - | 2.446.961 CF |
| 1837 |  Digital Money Bits DMB | US$0,0001741 | -34,12% | -49,21% | US$18.374 | US$5,99 | 105.556.519 DMB |
| 1838 |  IQ.cash IQ | US$0,004706 | 52,69% | 21,11% | US$18.337 | US$313,39 | 3.896.163 IQ |
| 1839 |  Bitcoin Red BTCRED | US$0,0008715 | -1,04% | 6,21% | US$18.302 | - | 21.000.000 BTCRED |
| 1840 |  Blocknode BND | US$0,00008703 | -1,18% | -9,64% | US$18.282 | US$3,77 | 210.064.989 BND |
| 1841 |  Pakcoin PAK | US$0,0002611 | -25,78% | -5,92% | US$17.910 | - | 68.594.750 PAK |
| 1842 |  SuperCoin SUPER | US$0,0003481 | -1,16% | -90,64% | US$17.764 | US$1,06 | 51.025.946 SUPER |
| 1843 |  ParkByte PKB | US$0,003695 | 0,00% | -4,85% | US$17.605 | - | 4.764.026 PKB |
| 1844 |  Ccore CCO | US$0,01033 | 4,44% | -9,71% | US$17.564 | US$6,77 | 1.699.999 CCO |
| 1845 |  AdCoin ACC | US$0,001053 | 0,00% | -12,25% | US$17.501 | - | 16.617.201 ACC |
| 1846 |  PlatinumBAR XPTX | US$0,008094 | -29,37% | -37,29% | US$17.484 | US$44,97 | 2.160.126 XPTX |
| 1847 |  Bitcoin 21 XBTC21 | US$0,02176 | -8,29% | -2,77% | US$17.256 | US$1,26 | 793.108 XBTC21 |
| 1848 |  OP Coin OPC | US$0,000009115 | 77,03% | 88,73% | US$16.945 | US$6,19 | 1.858.984.784 OPC |
| 1849 |  Natmin Pure Escrow NAT | US$0,0001654 | 1,58% | -0,14% | US$16.916 | US$95,74 | 102.296.984 NAT |
| 1850 |  RouletteToken RLT | US$0,001567 | 18,58% | -22,28% | US$16.864 | US$233,66 | 10.765.060 RLT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.