Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  Ethereum Meta ETHM | US$0,000007242 | -17,81% | -85,79% | US$917 | US$194,82 | 126.571.297 ETHM |
| 2003 |  Xchange XCG | US$0,00008783 | 0,00% | -0,60% | US$857 | - | 9.753.850 XCG |
| 2004 |  FolmCoin FLM | US$0,00008484 | -49,60% | -52,00% | US$820 | US$0,7183 | 9.662.813 FLM |
| 2005 |  Concoin CONX | US$0,001057 | 0,00% | -0,20% | US$787 | - | 744.266 CONX |
| 2006 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2007 |  LRM Coin LRM | US$0,00005939 | -5,15% | -39,37% | US$591 | US$0,07053 | 9.949.308 LRM |
| 2008 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2009 |  QYNO QNO | US$0,0005090 | -2,54% | -43,62% | US$547 | US$4,50 | 1.075.172 QNO |
| 2010 |  Argus ARGUS | US$0,0004364 | 0,00% | 23,36% | US$501 | - | 1.148.324 ARGUS |
| 2011 |  StellarPay XLB | US$0,0001158 | -6,71% | 40,31% | US$397 | - | 3.424.785 XLB |
| 2012 |  Bitcoin X BTX | US$0,0001303 | -37,68% | -74,02% | US$373 | - | 2.864.374 BTX |
| 2013 |  Benz BENZ | US$0,00006135 | -5,74% | -11,22% | US$366 | US$2,56 | 5.958.969 BENZ |
| 2014 |  Azart AZART | US$0,00008497 | -29,88% | -3,84% | US$352 | - | 4.146.379 AZART |
| 2015 |  Abulaba AAA | US$0,00002165 | 65,56% | 20,14% | US$327 | US$10,17 | 15.090.818 AAA |
| 2016 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 0,00% | US$293 | - | 2.924.509 DDX |
| 2017 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2018 |  Claymore CLM | US$0,000007183 | -2,33% | -85,91% | US$226 | US$4,13 | 31.513.196 CLM |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001736 | -0,29% | 96,45% | US$106 | - | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | 0,01% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003394 | -2,54% | -27,91% | US$56 | US$2,53 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.632,54 | -0,25% | -2,16% | - | US$3.268,05 | - |
| 2024 |  FOIN FOIN | US$1.943,98 | 18,97% | -1,11% | - | US$7.390.155 | - |
| 2025 |  Yobit Token YO | US$1.067,41 | -4,35% | 8,70% | - | US$1.724.075 | - |
| 2026 |  Simone SON | US$669,38 | 0,09% | 122,70% | - | US$123.434 | - |
| 2027 |  Maya Preferred 223 MAPR | US$616,12 | 32,30% | -24,90% | - | US$14.600,59 | - |
| 2028 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2029 |  WETH WETH | US$177,28 | -1,75% | -2,61% | - | US$330.700 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,47 | -0,45% | -0,23% | - | US$1.645.996 | - |
| 2031 |  Versess Coin VERS | US$39,96 | -7,18% | -8,57% | - | US$1.892,32 | - |
| 2032 |  Jinbi Token JNB | US$22,15 | -2,51% | -1,75% | - | US$6.646,97 | - |
| 2033 |  Bitball Treasure BTRS | US$8,45 | 7,04% | -15,70% | - | US$6.104,09 | - |
| 2034 |  VENJOCOIN VJC | US$8,34 | -1,51% | 3,22% | - | US$16.573,08 | - |
| 2035 |  Crex Token CREX | US$6,03 | -0,17% | -0,37% | - | US$15.377,52 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,88 | -3,61% | -22,80% | - | US$5.597.738 | - |
| 2037 |  Baer Chain BRC | US$2,76 | 21,72% | 34,57% | - | US$35.475,51 | - |
| 2038 |  Dragon Token DT | US$2,59 | -0,07% | 0,00% | - | US$1.363,17 | - |
| 2039 |  Countinghouse CHT | US$2,31 | -2,94% | 16,69% | - | US$3.792,03 | - |
| 2040 |  Livepeer LPT | US$2,26 | -3,75% | 0,53% | - | US$1.082,47 | - |
| 2041 |  Tepleton TEP | US$2,24 | -7,28% | -15,66% | - | US$1.112.090 | - |
| 2042 |  Super Bitcoin SBTC | US$1,98 | -8,60% | 3,33% | - | US$63.450,03 | - |
| 2043 |  Aidos Kuneen ADK | US$1,84 | -3,64% | -26,68% | - | US$3.903.126 | - |
| 2044 |  United Bitcoin UBTC | US$1,38 | 3,94% | -2,03% | - | US$82.957,89 | - |
| 2045 |  Binance GBP Stable Coin BGBP | US$1,30 | 1,73% | 2,26% | - | US$140,72 | - |
| 2046 |  Dash Cash DSC | US$1,20 | -11,77% | -30,76% | - | US$62.621,43 | - |
| 2047 |  Exchange Union XUC | US$1,17 | 1,72% | -0,69% | - | US$3.041.562 | - |
| 2048 |  Dexter G DXG | US$1,06 | 4,94% | -8,46% | - | US$1.337.517 | - |
| 2049 |  HUSD HUSD | US$1,00 | -0,51% | 0,02% | - | US$34.309.525 | - |
| 2050 |  SDUSD SDUSD | US$0,8116 | -3,79% | -0,38% | - | US$5.493,80 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.