Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001697 | -3,35% | -3,98% | US$9.417 | US$8,48 | 5.550.102 BSC |
| 1902 |  SpeedCash SCS | US$0,01595 | 0,68% | -3,44% | US$9.167 | US$1,88 | 574.745 SCS |
| 1903 |  Bitcoin Adult BTAD | US$0,0002545 | -2,54% | -23,56% | US$9.142 | US$17,01 | 35.919.855 BTAD |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  High Voltage HVCO | US$0,005971 | 0,00% | -8,46% | US$8.921 | - | 1.494.171 HVCO |
| 1906 |  MoX MOX | US$0,001697 | 116,56% | 92,02% | US$8.531 | US$160,90 | 5.027.488 MOX |
| 1907 |  SCRIV NETWORK SCRIV | US$0,0003394 | -14,72% | -7,46% | US$8.397 | US$4,01 | 24.744.362 SCRIV |
| 1908 |  Electrum Dark ELD | US$0,002152 | 10,97% | -5,46% | US$8.390 | US$378,52 | 3.899.312 ELD |
| 1909 |  Authorship ATS | US$0,00008344 | -2,07% | 8,58% | US$8.341 | - | 99.971.428 ATS |
| 1910 |  Quebecoin QBC | US$0,001234 | 0,00% | -0,21% | US$8.270 | - | 6.703.138 QBC |
| 1911 |  Decision Token HST | US$0,0002545 | -2,54% | 188,02% | US$8.151 | US$31,78 | 32.025.998 HST |
| 1912 |  EVOS EVOS | US$0,0007636 | -2,54% | -36,35% | US$8.099 | US$409,22 | 10.606.778 EVOS |
| 1913 |  Zoomba ZBA | US$0,0003396 | -27,99% | -64,97% | US$8.093 | US$8,31 | 23.834.604 ZBA |
| 1914 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1915 |  CryptoFlow CFL | US$0,00008706 | 0,00% | -33,56% | US$8.011 | - | 92.026.159 CFL |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  Aigang AIX | US$0,0002701 | 0,00% | 9,25% | US$7.907 | - | 29.274.567 AIX |
| 1918 |  InnovativeBioresearchClassic INNBCL | US$0,000000002115 | 8,30% | -16,53% | US$7.814 | US$64,08 | 3.694.454.031.016 INNBCL |
| 1919 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -20,14% | US$7.760 | - | 4.088.469 ARB |
| 1920 |  ICOBay IBT | US$0,00001085 | -8,33% | -78,25% | US$7.514 | - | 692.646.118 IBT |
| 1921 |  CustomContractNetwork CCN | US$0,000005414 | 45,80% | 46,34% | US$7.475 | US$0,05414 | 1.380.841.876 CCN |
| 1922 |  CARDbuyers BCARD | US$0,0001697 | 42,95% | 81,83% | US$7.428 | US$0,01712 | 43.778.533 BCARD |
| 1923 |  MNPCoin MNP | US$0,003367 | -12,42% | -47,10% | US$7.380 | US$63,65 | 2.191.996 MNP |
| 1924 |  Mocrow MCW | US$0,003591 | -2,33% | -1,38% | US$7.317 | US$36,63 | 2.037.409 MCW |
| 1925 |  Dystem DTEM | US$0,001274 | -2,41% | -17,68% | US$7.258 | - | 5.695.562 DTEM |
| 1926 |  LiteCoin Ultra LTCU | US$0,006961 | -0,02% | 97,11% | US$7.179 | - | 1.031.300 LTCU |
| 1927 |  Crowdholding YUP | US$0,00003544 | 0,00% | -72,20% | US$7.145 | - | 201.576.469 YUP |
| 1928 |  iBTC IBTC | US$0,0001565 | 18,52% | 14,76% | US$7.058 | US$71,94 | 45.102.774 IBTC |
| 1929 |  MASTERNET MASH | US$0,0002220 | -2,96% | -6,96% | US$7.033 | US$264,41 | 31.686.740 MASH |
| 1930 |  BitMoney BIT | US$0,00008484 | 143,73% | 92,31% | US$6.999 | US$0,03712 | 82.497.698 BIT |
| 1931 |  ARbit ARB | US$0,0006187 | 0,00% | 0,01% | US$6.701 | - | 10.830.050 ARB |
| 1932 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,01% | US$6.681 | - | 10.789.954 MILO |
| 1933 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1934 |  Centurion CNT | US$0,00008493 | -2,43% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1935 |  Elliot Coin ELLI | US$0,0002545 | -2,54% | -73,73% | US$6.584 | US$0,003139 | 25.866.738 ELLI |
| 1936 |  Nyerium NYEX | US$0,0002545 | 46,21% | 44,06% | US$6.562 | US$10,95 | 25.780.883 NYEX |
| 1937 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 0,00% | US$6.501 | - | 18.399.311 VEC2 |
| 1938 |  VIVO VIVO | US$0,001273 | -8,63% | 2,86% | US$6.486 | US$1,23 | 5.096.775 VIVO |
| 1939 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1940 |  Cabbage CAB | US$0,0006108 | 0,00% | -1,17% | US$6.413 | - | 10.499.996 CAB |
| 1941 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1942 |  Nekonium NUKO | US$0,0005090 | -2,54% | -3,99% | US$6.109 | US$2,78 | 12.000.829 NUKO |
| 1943 |  Mero MERO | US$0,001018 | 192,37% | 83,50% | US$6.098 | US$15,95 | 5.989.943 MERO |
| 1944 |  PosEx PEX | US$0,002469 | 0,00% | -0,15% | US$6.058 | - | 2.453.240 PEX |
| 1945 |  Luna Coin LUNA | US$0,003478 | 0,29% | -24,49% | US$5.936 | US$197,02 | 1.706.429 LUNA |
| 1946 |  Lightpaycoin LPC | US$0,001018 | -2,54% | 4,76% | US$5.898 | US$0,5396 | 5.793.754 LPC |
| 1947 |  Oceanlab OCL | US$0,0001236 | -7,40% | 126,87% | US$5.748 | US$0,8205 | 46.500.000 OCL |
| 1948 |  PonziCoin PONZI | US$0,006533 | 0,06% | 5,86% | US$5.625 | US$43,71 | 861.099 PONZI |
| 1949 |  IceChain ICHX | US$0,000007183 | -2,33% | -1,38% | US$5.600 | US$4,52 | 779.714.262 ICHX |
| 1950 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.