Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Cash ECASH | US$0,003478 | 2,46% | -3,12% | US$49.046 | US$27,20 | 14.100.000 ECASH |
| 1702 |  InvestFeed IFT | US$0,0002545 | -27,60% | -4,01% | US$48.710 | US$13,40 | 191.381.257 IFT |
| 1703 |  PRiVCY PRIV | US$0,002948 | -12,42% | -5,79% | US$48.675 | US$14,19 | 16.508.939 PRIV |
| 1704 |  Arion ARION | US$0,004242 | -0,27% | 6,68% | US$48.559 | US$200,33 | 11.447.185 ARION |
| 1705 |  TOKYO TOKC | US$0,0001765 | 0,00% | 0,00% | US$48.119 | - | 272.697.251 TOKC |
| 1706 |  FORCE FOR | US$0,0003394 | -2,54% | -8,09% | US$47.685 | US$5,69 | 140.516.265 FOR |
| 1707 |  Shekel JEW | US$0,0003512 | 0,00% | 98,84% | US$46.752 | - | 133.109.990 JEW |
| 1708 |  InflationCoin IFLT | US$0,000001032 | 17,73% | 6,40% | US$46.228 | US$6,67 | 44.790.092.020 IFLT |
| 1709 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | 0,00% | US$46.065 | - | 65.290.635 TALK |
| 1710 |  Asura Coin ASA | US$0,0002073 | -14,56% | 12,56% | US$45.788 | US$136,42 | 220.932.400 ASA |
| 1711 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -5,04% | US$45.772 | - | 522.549.487 2GIVE |
| 1712 |  Deutsche eMark DEM | US$0,0008483 | -2,55% | -12,73% | US$45.515 | US$25,36 | 53.653.541 DEM |
| 1713 |  Pedity PEDI | US$0,00003299 | 0,00% | -7,56% | US$45.155 | - | 1.368.610.817 PEDI |
| 1714 |  SwiftCash SWIFT | US$0,0004242 | 21,82% | -24,39% | US$45.087 | US$19,68 | 106.287.304 SWIFT |
| 1715 |  Agora VOTE | US$0,002281 | -4,04% | -21,06% | US$45.024 | US$41,58 | 19.735.155 VOTE |
| 1716 |  bitSilver BITSILVER | US$2,21 | -1,87% | -7,06% | US$44.973 | - | 20.344 BITSILVER |
| 1717 |  REBL REBL | US$0,0002589 | -0,87% | -7,00% | US$44.960 | - | 173.671.673 REBL |
| 1718 |  Menlo One ONE | US$0,0001493 | 0,00% | -39,92% | US$44.863 | - | 300.404.658 ONE |
| 1719 |  bitGold BITGOLD | US$233,80 | 0,00% | -4,93% | US$44.301 | - | 189 BITGOLD |
| 1720 |  Five Star Coin Pro FSCP | US$0,01140 | -0,81% | -2,28% | US$43.807 | - | 3.843.281 FSCP |
| 1721 |  SONDER SNR | US$0,0002592 | -0,76% | -39,35% | US$43.767 | - | 168.879.121 SNR |
| 1722 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1723 |  Castle CSTL | US$0,002756 | -14,43% | -18,31% | US$42.349 | US$36,46 | 15.365.264 CSTL |
| 1724 |  Biotron BTRN | US$0,0006416 | 3,29% | 10,39% | US$42.326 | US$1,02 | 65.965.771 BTRN |
| 1725 |  iTicoin ITI | US$1,29 | -1,43% | 7,57% | US$41.412 | US$187,17 | 32.000 ITI |
| 1726 |  GuccioneCoin GCC | US$0,002036 | -6,43% | -7,82% | US$41.304 | US$0,8593 | 20.285.537 GCC |
| 1727 |  DraftCoin DFT | US$0,004680 | -20,30% | -37,29% | US$40.792 | US$317,61 | 8.715.912 DFT |
| 1728 |  Galactrum ORE | US$0,008484 | 17,42% | 36,66% | US$40.335 | US$136,53 | 4.754.322 ORE |
| 1729 |  Regalcoin REC | US$0,003122 | -0,38% | -11,45% | US$39.957 | - | 12.799.009 REC |
| 1730 |  STRAKS STAK | US$0,001674 | -3,52% | 6,53% | US$39.949 | US$6,73 | 23.858.907 STAK |
| 1731 |  ConnectJob CJT | US$0,0003532 | 0,00% | -0,01% | US$39.854 | - | 112.839.768 CJT |
| 1732 |  BitRent RNTB | US$0,00004723 | -10,34% | 7,40% | US$39.751 | US$0,4499 | 841.738.500 RNTB |
| 1733 |  PluraCoin PLURA | US$0,00008484 | -3,04% | -3,99% | US$39.688 | US$0,0004238 | 467.803.193 PLURA |
| 1734 |  Block Array ARY | US$0,0005643 | 27,96% | 23,07% | US$38.618 | US$294,78 | 68.430.738 ARY |
| 1735 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1736 |  Iridium IRD | US$0,001969 | -19,23% | -11,16% | US$38.275 | US$90,43 | 19.440.947 IRD |
| 1737 |  LOCIcoin LOCI | US$0,0009203 | -2,26% | 4,05% | US$38.087 | US$7,73 | 41.387.232 LOCI |
| 1738 |  Litecoin Plus LCP | US$0,01476 | -13,03% | -7,69% | US$38.071 | US$10,85 | 2.578.952 LCP |
| 1739 |  Bitcoin Token BTCT | US$0,004059 | -11,66% | 30,71% | US$37.942 | US$223,80 | 9.348.474 BTCT |
| 1740 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1741 |  Minereum MNE | US$0,005090 | -5,78% | -3,99% | US$37.714 | US$187,38 | 7.408.986 MNE |
| 1742 |  Naviaddress NAVI | US$0,0001548 | -6,77% | -19,33% | US$37.558 | US$5,41 | 242.550.845 NAVI |
| 1743 |  Hype Token HYPE | US$0,0007728 | -9,06% | -15,12% | US$37.543 | US$216,11 | 48.580.089 HYPE |
| 1744 |  Italo XTA | US$0,01140 | -9,69% | -4,24% | US$37.525 | US$252,41 | 3.292.433 XTA |
| 1745 |  Knekted KNT | US$0,00003744 | -1,28% | 16,18% | US$37.436 | US$32,33 | 1.000.000.000 KNT |
| 1746 |  SmartCoin SMC | US$0,001442 | 10,44% | 25,68% | US$37.061 | US$1,87 | 25.699.172 SMC |
| 1747 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1748 |  CrowdWiz WIZ | US$0,01035 | 0,47% | -6,73% | US$35.879 | US$276,27 | 3.465.851 WIZ |
| 1749 |  InterCrone ICR | US$0,002424 | 21,39% | 4,49% | US$35.860 | US$1,72 | 14.793.793 ICR |
| 1750 |  Digital Money Bits DMB | US$0,0003394 | 94,92% | 14,17% | US$35.835 | US$30,80 | 105.595.930 DMB |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.