Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kobocoin KOBO | US$0,002828 | 0,00% | 0,00% | US$69.864 | - | 24.700.248 KOBO |
| 1652 |  BitSend BSD | US$0,002773 | 2,36% | 19,89% | US$69.858 | US$112,90 | 25.189.900 BSD |
| 1653 |  Opal OPAL | US$0,004590 | -2,35% | 57,46% | US$69.573 | - | 15.156.364 OPAL |
| 1654 |  Swing SWING | US$0,01572 | -0,80% | -4,54% | US$68.863 | - | 4.381.720 SWING |
| 1655 |  Daneel DAN | US$0,003394 | -6,95% | 23,09% | US$68.694 | US$10,26 | 20.242.358 DAN |
| 1656 |  Viuly VIU | US$0,00008794 | 0,00% | -4,95% | US$67.881 | - | 771.905.775 VIU |
| 1657 |  AdHive ADH | US$0,0005071 | -11,76% | -11,59% | US$66.618 | US$75,26 | 131.376.614 ADH |
| 1658 |  Apollon XAP | US$0,0004411 | 120,31% | -9,52% | US$65.542 | US$62,11 | 148.585.276 XAP |
| 1659 |  EurocoinToken ECTE | US$0,03913 | -1,40% | -10,88% | US$65.331 | US$99,95 | 1.669.442 ECTE |
| 1660 |  BLAST BLAST | US$0,001188 | -6,18% | 3,61% | US$64.618 | US$19,58 | 54.403.576 BLAST |
| 1661 |  Save Environment Token SET | US$0,06701 | 0,00% | 66,16% | US$64.424 | - | 961.395 SET |
| 1662 |  Doge Token DOGET | US$0,000007235 | 1,89% | -32,09% | US$64.388 | - | 8.900.000.000 DOGET |
| 1663 |  DOWCOIN DOW | US$0,005450 | -2,96% | 117,04% | US$64.366 | US$2,55 | 11.810.983 DOW |
| 1664 |  BBSCoin BBS | US$0,0000007665 | 8,67% | 23,18% | US$64.080 | US$45,87 | 83.602.002.835 BBS |
| 1665 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1666 |  CDX Network CDX | US$0,001951 | -2,54% | -8,32% | US$63.507 | US$203,04 | 32.546.000 CDX |
| 1667 |  Fire Lotto FLOT | US$0,002290 | -2,65% | 22,01% | US$62.947 | US$216,64 | 27.481.717 FLOT |
| 1668 |  Newton Coin Project NCP | US$0,0000003470 | -13,99% | -40,84% | US$62.781 | US$51,65 | 180.907.588.356 NCP |
| 1669 |  Kuende KUE | US$0,00007903 | -36,93% | -78,14% | US$62.523 | US$452,49 | 791.170.655 KUE |
| 1670 |  BitNautic Token BTNT | US$0,003818 | 4,42% | 2,87% | US$61.965 | US$6,26 | 16.230.647 BTNT |
| 1671 |  ZeusNetwork ZEUS | US$0,0000008729 | 0,00% | -1,27% | US$61.105 | - | 70.000.000.000 ZEUS |
| 1672 |  Cashpayz Token CPC | US$0,01460 | -0,77% | -2,48% | US$60.928 | - | 4.172.678 CPC |
| 1673 |  Anoncoin ANC | US$0,02884 | -1,97% | -30,95% | US$60.867 | US$0,5453 | 2.110.317 ANC |
| 1674 |  Cryptonite XCN | US$0,00008484 | -2,54% | -3,99% | US$60.109 | US$1,25 | 708.506.520 XCN |
| 1675 |  Fantasy Sports DFS | US$0,01290 | -30,88% | -42,32% | US$58.460 | US$438,55 | 4.532.031 DFS |
| 1676 |  ClearCoin XCLR | US$0,0001106 | -11,10% | -17,43% | US$58.399 | US$4,09 | 527.873.733 XCLR |
| 1677 |  CYCLEAN CCL | US$0,00008484 | 11,56% | 11,95% | US$57.559 | US$5,94 | 678.451.267 CCL |
| 1678 |  Adzcoin ADZ | US$0,001149 | 0,00% | 0,00% | US$57.253 | - | 49.827.043 ADZ |
| 1679 |  ChessCoin CHESS | US$0,001059 | 0,00% | -0,20% | US$57.237 | - | 54.032.769 CHESS |
| 1680 |  Vsync VSX | US$0,0003507 | 0,00% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1681 |  Bitnation XPAT | US$0,000002045 | -20,28% | -6,47% | US$55.362 | US$126,10 | 27.071.594.097 XPAT |
| 1682 |  TrueVett VME | US$0,0003107 | 0,00% | 3,65% | US$55.320 | - | 178.048.389 VME |
| 1683 |  Evil Coin EVIL | US$0,002630 | -2,54% | -4,01% | US$55.284 | US$1,24 | 21.020.383 EVIL |
| 1684 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 24,24% | US$54.908 | - | 125.279.775 VIDZ |
| 1685 |  SportyCo SPF | US$0,001002 | 0,89% | -11,74% | US$54.704 | US$268,53 | 54.587.326 SPF |
| 1686 |  AceD ACED | US$0,005854 | -4,71% | -14,05% | US$54.474 | US$13,45 | 9.305.611 ACED |
| 1687 |  Social Activity Token SAT | US$0,0004242 | -30,39% | -19,95% | US$53.859 | US$48,62 | 126.967.463 SAT |
| 1688 |  MintMe.com Coin MINTME | US$0,0003394 | -7,80% | -13,98% | US$53.744 | US$112,79 | 158.369.162 MINTME |
| 1689 |  WXCOINS WXC | US$0,009423 | -4,59% | -11,74% | US$53.722 | US$137,73 | 5.700.967 WXC |
| 1690 |  NetKoin NTK | US$0,00001189 | 7,48% | 14,45% | US$52.962 | US$435,46 | 4.453.537.916 NTK |
| 1691 |  Elementeum ELET | US$0,01056 | -1,90% | 7,70% | US$52.392 | US$26,32 | 4.959.770 ELET |
| 1692 |  Rimbit RBT | US$0,0002650 | 0,00% | 0,00% | US$52.365 | - | 197.581.050 RBT |
| 1693 |  Vivid Coin VIVID | US$0,008195 | -2,54% | -27,54% | US$51.785 | US$0,0009835 | 6.318.746 VIVID |
| 1694 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.220 | - | 549.336.806 VOISE |
| 1695 |  KanadeCoin KNDC | US$0,000009340 | 0,00% | 1,21% | US$51.100 | - | 5.471.056.500 KNDC |
| 1696 |  Kabberry Coin KKC | US$0,002545 | 20,32% | 4,06% | US$51.079 | US$80,96 | 20.068.937 KKC |
| 1697 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1698 |  Golos Gold GBG | US$0,004012 | -0,41% | -7,32% | US$50.624 | US$0,04616 | 12.619.081 GBG |
| 1699 |  Bitblocks BBK | US$0,0004242 | 4,42% | -3,38% | US$49.943 | US$202,81 | 117.736.710 BBK |
| 1700 |  GenesisX XGS | US$0,005500 | -4,16% | 19,57% | US$49.770 | US$26,01 | 9.049.413 XGS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.