Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SnodeCoin SND | US$0,0009332 | -12,27% | -24,40% | US$35.785 | US$15,18 | 38.344.851 SND |
| 1752 |  SHPING SHPING | US$0,00004331 | -2,96% | -38,40% | US$35.760 | US$8,69 | 825.695.640 SHPING |
| 1753 |  CommunityGeneration CGEN | US$0,00008484 | -2,54% | -3,99% | US$35.598 | US$0,1048 | 419.588.244 CGEN |
| 1754 |  GoldBlocks GB | US$0,002216 | -2,11% | -1,11% | US$34.483 | - | 15.563.873 GB |
| 1755 |  EUNOMIA ENTS | US$0,000002095 | 317,19% | 61,96% | US$34.397 | - | 16.420.688.682 ENTS |
| 1756 |  X-Coin XCO | US$0,002715 | 7,07% | 14,10% | US$33.623 | US$2,89 | 12.384.976 XCO |
| 1757 |  Scanetchain SWC | US$0,00004000 | 48,53% | 0,06% | US$33.578 | US$334,36 | 839.506.297 SWC |
| 1758 |  Moin MOIN | US$0,003733 | -3,32% | 28,83% | US$32.685 | US$189,16 | 8.755.767 MOIN |
| 1759 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1760 |  PAWS Fund PAWS | US$0,01693 | -14,25% | -29,33% | US$32.371 | US$70,91 | 1.911.884 PAWS |
| 1761 |  BoostCoin BOST | US$0,002701 | 0,00% | -28,83% | US$32.016 | - | 11.855.487 BOST |
| 1762 |  Impleum IMPL | US$0,005429 | 55,28% | 33,55% | US$31.808 | US$9,23 | 5.859.076 IMPL |
| 1763 |  Scopuly SKY | US$0,00001447 | 115,33% | 33,37% | US$31.713 | - | 2.191.753.462 SKY |
| 1764 |  Stellar Classic XLMX | US$0,00004232 | -1,05% | -15,10% | US$31.657 | - | 747.988.893 XLMX |
| 1765 |  Reakoin REAK | US$0,01425 | -12,76% | 31,68% | US$31.482 | US$289,64 | 2.209.655 REAK |
| 1766 |  YENTEN YTN | US$0,001291 | -0,92% | -34,05% | US$31.443 | US$37,50 | 24.350.077 YTN |
| 1767 |  BERNcash BERN | US$0,0004404 | 0,00% | 24,69% | US$31.372 | - | 71.234.301 BERN |
| 1768 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 0,00% | US$30.825 | - | 87.653.034 ZUR |
| 1769 |  Peerguess GUESS | US$0,0005090 | -2,93% | 44,01% | US$30.816 | US$5,58 | 60.537.668 GUESS |
| 1770 |  ARAW ARAW | US$0,000009023 | -1,27% | -18,30% | US$30.392 | US$16,40 | 3.368.426.360 ARAW |
| 1771 |  TravelNote TVNT | US$0,01384 | 0,00% | -34,11% | US$29.796 | - | 2.153.333 TVNT |
| 1772 |  vSlice VSL | US$0,0008792 | 0,00% | -37,81% | US$29.358 | - | 33.390.496 VSL |
| 1773 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1774 |  Thar Token THAR | US$0,04051 | -2,34% | -15,01% | US$28.354 | US$126,27 | 700.000 THAR |
| 1775 |  Bata BTA | US$0,005599 | -1,62% | 4,08% | US$28.292 | US$140,89 | 5.052.601 BTA |
| 1776 |  Onix ONX | US$0,0002639 | 0,00% | 3,03% | US$28.256 | - | 107.072.781 ONX |
| 1777 |  bitJob STU | US$0,0003204 | -1,94% | 78,82% | US$28.136 | US$58,71 | 87.816.093 STU |
| 1778 |  Ccore CCO | US$0,01649 | 59,69% | 49,97% | US$28.030 | US$17,31 | 1.699.999 CCO |
| 1779 |  Japan Content Token JCT | US$0,00009541 | 3,60% | -32,46% | US$27.969 | US$49,54 | 293.150.782 JCT |
| 1780 |  APR Coin APR | US$0,002777 | 7,04% | 36,59% | US$27.676 | US$32,22 | 9.966.259 APR |
| 1781 |  BitStation BSTN | US$0,000005875 | -1,28% | -20,51% | US$27.637 | - | 4.704.185.603 BSTN |
| 1782 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -0,02% | US$27.625 | - | 78.245.975 C2 |
| 1783 |  OPCoinX OPCX | US$0,0001697 | -51,27% | -61,60% | US$27.602 | US$0,2230 | 162.671.158 OPCX |
| 1784 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1785 |  SF Capital SFCP | US$0,0006145 | 0,00% | -1,67% | US$27.371 | - | 44.544.273 SFCP |
| 1786 |  Blakecoin BLC | US$0,001132 | 0,00% | -1,49% | US$27.248 | - | 24.079.163 BLC |
| 1787 |  SkyHub Coin SHB | US$0,05082 | 9,30% | 52,38% | US$27.175 | US$153,97 | 534.746 SHB |
| 1788 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1789 |  ArbitrageCT ARCT | US$0,0002585 | -1,01% | -22,02% | US$27.055 | - | 104.655.777 ARCT |
| 1790 |  Intelligent Trading Foundation ITT | US$0,002729 | -2,99% | -57,77% | US$26.786 | - | 9.814.899 ITT |
| 1791 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | 0,00% | US$26.508 | - | 100.018.000 MAY |
| 1792 |  EtherInc ETI | US$0,00008172 | -6,13% | -7,34% | US$25.775 | US$0,9215 | 315.426.589 ETI |
| 1793 |  DeVault DVT | US$0,0003394 | 29,94% | 76,99% | US$25.500 | US$339,81 | 75.142.705 DVT |
| 1794 |  BitStash STASH | US$0,000009023 | 19,43% | -19,84% | US$25.196 | US$1,09 | 2.792.516.242 STASH |
| 1795 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | -57,17% | US$25.077 | - | 465.952 ICOO |
| 1796 |  Rubies RBIES | US$0,002376 | -3,93% | 12,34% | US$24.741 | US$256,57 | 10.415.252 RBIES |
| 1797 |  Gratz GRAT | US$0,0007939 | -1,72% | -2,13% | US$24.611 | - | 31.000.000 GRAT |
| 1798 |  Creditbit CRB | US$0,001442 | -7,96% | -26,54% | US$24.376 | US$206,06 | 16.901.017 CRB |
| 1799 |  Gold Poker GPKR | US$0,005090 | 16,95% | -30,67% | US$24.182 | US$9,65 | 4.750.587 GPKR |
| 1800 |  StarterCoin STAC | US$0,00007038 | -2,11% | -10,19% | US$24.069 | US$77,74 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.