Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.491,99 | -2,47% | -3,97% | US$153.277.483.626 | US$21.796.856.471 | 18.049.650 BTC |
| 2 |  Ethereum ETH | US$180,52 | -2,93% | -2,29% | US$19.598.770.324 | US$8.815.678.477 | 108.567.705 ETH |
| 3 |  XRP XRP | US$0,2617 | -3,13% | -5,97% | US$11.329.241.896 | US$1.548.251.349 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$264,71 | -5,21% | -5,50% | US$4.795.268.314 | US$1.918.658.721 | 18.115.163 BCH |
| 5 |  Tether USDT | US$1,00 | -0,47% | -0,01% | US$4.113.666.666 | US$25.291.395.573 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$57,81 | -2,88% | -4,86% | US$3.681.894.624 | US$3.195.878.562 | 63.687.696 LTC |
| 7 |  Binance Coin BNB | US$20,32 | -4,12% | 3,16% | US$3.159.918.981 | US$225.530.775 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,34 | -2,23% | -2,87% | US$3.145.080.225 | US$2.058.586.140 | 940.325.047 EOS |
| 9 |  Bitcoin SV BSV | US$123,83 | -2,45% | -1,38% | US$2.237.387.754 | US$504.904.340 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07233 | -3,11% | 0,13% | US$1.450.653.587 | US$222.062.024 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01862 | -4,41% | -1,38% | US$1.241.430.396 | US$987.509.599 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04397 | 2,37% | 3,67% | US$1.140.128.777 | US$81.592.975 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$61,96 | -5,39% | 1,37% | US$1.072.467.888 | US$149.260.331 | 17.309.492 XMR |
| 14 |  Chainlink LINK | US$3,04 | -1,29% | 11,45% | US$1.062.303.298 | US$157.665.192 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9621 | 0,24% | -2,94% | US$961.591.911 | US$11.726.222 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,65 | -3,80% | -5,34% | US$881.383.343 | US$236.429.596 | 241.284.047 HT |
| 17 |  Neo NEO | US$12,05 | -5,78% | 12,62% | US$849.891.531 | US$494.087.825 | 70.538.831 NEO |
| 18 |  Tezos XTZ | US$1,17 | -5,27% | 0,22% | US$773.992.543 | US$32.203.363 | 660.373.612 XTZ |
| 19 |  Cosmos ATOM | US$3,93 | -1,86% | 2,10% | US$748.906.249 | US$159.604.699 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2585 | -2,57% | -2,22% | US$718.591.532 | US$10.229.206 | 2.779.530.283 MIOTA |
| 21 |  Dash DASH | US$68,21 | -1,42% | -2,45% | US$624.491.375 | US$301.568.783 | 9.155.590 DASH |
| 22 |  Maker MKR | US$605,67 | -6,92% | -7,99% | US$605.671.011 | US$7.938.949 | 1.000.000 MKR |
| 23 |  Ethereum Classic ETC | US$4,57 | -4,36% | -8,80% | US$525.570.508 | US$643.961.644 | 115.111.594 ETC |
| 24 |  Ontology ONT | US$0,8319 | -6,46% | 0,50% | US$488.595.733 | US$135.932.291 | 587.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,55% | -0,02% | US$439.849.170 | US$217.386.443 | 438.712.842 USDC |
| 26 |  VeChain VET | US$0,007823 | 5,53% | 48,65% | US$433.815.453 | US$213.244.466 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,03578 | -4,48% | -3,67% | US$418.239.506 | US$34.487.950 | 11.688.584.475 CRO |
| 28 |  NEM XEM | US$0,04001 | -0,40% | 1,22% | US$360.088.575 | US$12.981.849 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,94 | -2,68% | -2,54% | US$348.940.332 | US$5.449,88 | 180.003.180 INO |
| 30 |  Basic Attention Token BAT | US$0,2508 | -2,74% | 5,55% | US$340.121.976 | US$57.576.207 | 1.356.386.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002657 | -0,83% | -0,05% | US$324.279.637 | US$78.888.251 | 122.064.168.880 DOGE |
| 32 |  Zcash ZEC | US$36,21 | -1,12% | -1,38% | US$284.596.876 | US$166.508.831 | 7.859.294 ZEC |
| 33 |  Decred DCR | US$24,27 | 7,87% | 19,20% | US$259.237.095 | US$28.525.309 | 10.679.413 DCR |
| 34 |  PRIZM PZM | US$0,6445 | -6,40% | -14,79% | US$248.208.418 | US$311.257 | 385.100.587 PZM |
| 35 |  BLOCKv VEE | US$0,08765 | 6,00% | 7,00% | US$233.302.012 | US$403.303 | 2.661.778.006 VEE |
| 36 |  Paxos Standard PAX | US$1,00 | -0,59% | -0,08% | US$227.179.000 | US$324.216.644 | 226.451.234 PAX |
| 37 |  MEXC Token MEXC | US$0,2455 | -0,07% | 12,15% | US$225.892.282 | US$308.454 | 920.072.826 MEXC |
| 38 |  Insight Chain INB | US$0,6197 | 0,10% | -13,02% | US$216.832.995 | US$10.882.264 | 349.902.689 INB |
| 39 |  Qtum QTUM | US$2,18 | -6,48% | 1,59% | US$209.230.862 | US$316.845.428 | 96.166.700 QTUM |
| 40 |  HedgeTrade HEDG | US$0,7025 | -3,89% | -5,44% | US$202.541.028 | US$200.284 | 288.330.855 HEDG |
| 41 |  TrueUSD TUSD | US$1,00 | -0,39% | 0,04% | US$168.092.679 | US$214.702.488 | 167.499.090 TUSD |
| 42 |  0x ZRX | US$0,2777 | -4,62% | -5,58% | US$167.201.874 | US$17.597.950 | 602.053.821 ZRX |
| 43 |  Centrality CENNZ | US$0,1554 | 7,24% | 18,13% | US$165.338.652 | US$522.898 | 1.063.737.442 CENNZ |
| 44 |  MINDOL MIN | US$1,16 | -22,43% | 7,42% | US$163.878.469 | US$3.109.841 | 141.339.316 MIN |
| 45 |  Holo HOT | US$0,0009912 | 1,38% | 3,30% | US$159.911.006 | US$13.196.224 | 161.335.841.957 HOT |
| 46 |  ThoreNext THX | US$6,98 | -11,55% | -9,96% | US$151.237.076 | US$148.893 | 21.652.254 THX |
| 47 |  OmiseGO OMG | US$1,01 | -0,89% | 5,45% | US$141.862.653 | US$85.352.795 | 140.245.398 OMG |
| 48 |  ThoreCoin THR | US$1.606,86 | -2,54% | -3,99% | US$139.291.973 | US$155.356 | 86.686 THR |
| 49 |  Bitcoin Gold BTG | US$7,90 | -4,04% | -6,45% | US$138.388.870 | US$13.385.592 | 17.513.924 BTG |
| 50 |  v.systems VSYS | US$0,07277 | -6,07% | 1,83% | US$134.795.827 | US$3.811.729 | 1.852.433.384 VSYS |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.