Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Red Pulse Phoenix PHX | US$0,005855 | -0,74% | -4,66% | US$4.857.150 | US$396.120 | 829.588.687 PHX |
| 452 |  Band Protocol BAND | US$0,3083 | -5,51% | -10,54% | US$4.829.156 | US$1.019.252 | 15.662.706 BAND |
| 453 |  Humanscape HUM | US$0,01031 | 1,09% | -0,15% | US$4.785.338 | US$26.953,63 | 464.309.445 HUM |
| 454 |  Cosmo Coin COSM | US$0,007132 | -1,30% | -2,54% | US$4.784.102 | US$59.720,83 | 670.780.889 COSM |
| 455 |  VITE VITE | US$0,01147 | -1,52% | -4,11% | US$4.761.319 | US$156.874 | 415.162.655 VITE |
| 456 |  BOX Token BOX | US$0,04714 | 1,27% | 0,43% | US$4.695.574 | US$37.395,57 | 99.618.748 BOX |
| 457 |  Gemini Dollar GUSD | US$0,9951 | 0,14% | 0,14% | US$4.682.768 | US$3.636.302 | 4.705.816 GUSD |
| 458 |  TrustVerse TRV | US$0,01927 | -3,18% | -25,71% | US$4.613.953 | US$1.724.414 | 239.377.344 TRV |
| 459 |  XcelToken Plus XLAB | US$0,0007336 | 8,34% | -36,45% | US$4.595.790 | US$711,14 | 6.264.839.261 XLAB |
| 460 |  VIBE VIBE | US$0,01739 | -3,68% | -4,78% | US$4.524.102 | US$115.530 | 260.136.427 VIBE |
| 461 |  Viacoin VIA | US$0,1951 | -2,00% | -4,59% | US$4.518.651 | US$65.545,71 | 23.158.560 VIA |
| 462 |  Jibrel Network JNT | US$0,02652 | 19,32% | 5,09% | US$4.510.006 | US$7.390,01 | 170.080.886 JNT |
| 463 |  #MetaHash MHC | US$0,002992 | 1,46% | -2,25% | US$4.499.792 | US$774.221 | 1.503.920.820 MHC |
| 464 |  Bitcoin Rhodium XRC | US$5,38 | -3,70% | -16,01% | US$4.490.988 | US$12.249,35 | 835.475 XRC |
| 465 |  WePower WPR | US$0,007358 | 1,09% | 2,27% | US$4.475.477 | US$1.825.581 | 608.221.473 WPR |
| 466 |  LTO Network LTO | US$0,02398 | -9,62% | -9,11% | US$4.471.055 | US$253.636 | 186.476.465 LTO |
| 467 |  BlackCoin BLK | US$0,07192 | -24,47% | -8,22% | US$4.463.863 | US$45.131,97 | 62.063.284 BLK |
| 468 |  FLETA FLETA | US$0,01478 | 5,45% | 54,23% | US$4.420.544 | US$63.673,20 | 299.160.491 FLETA |
| 469 |  GET Protocol GET | US$0,3846 | -1,42% | 5,87% | US$4.380.353 | US$10.250,87 | 11.388.258 GET |
| 470 |  Dero DERO | US$0,4999 | -2,12% | 5,26% | US$4.366.674 | US$999.995 | 8.734.987 DERO |
| 471 |  ContentBox BOX | US$0,004673 | -10,48% | -19,14% | US$4.330.058 | US$69.363,79 | 926.619.105 BOX |
| 472 |  Zel ZEL | US$0,05213 | -5,48% | -2,41% | US$4.323.881 | US$3.136.272 | 82.945.100 ZEL |
| 473 |  LiquidApps DAPP | US$0,01028 | -0,87% | -17,54% | US$4.306.024 | US$15.493,42 | 419.046.824 DAPP |
| 474 |  BOLT BOLT | US$0,01042 | 8,52% | 20,80% | US$4.298.809 | US$2.002.058 | 412.600.355 BOLT |
| 475 |  Propy PRO | US$0,08900 | -3,09% | -7,83% | US$4.265.229 | US$153.956 | 47.923.586 PRO |
| 476 |  SmartCash SMART | US$0,003004 | -1,03% | -3,00% | US$4.247.876 | US$72.614,07 | 1.413.859.298 SMART |
| 477 |  BidiPass BDP | US$0,02008 | 1,38% | 0,19% | US$4.222.596 | US$2.346.630 | 210.314.499 BDP |
| 478 |  Moss Coin MOC | US$0,01332 | -0,86% | -3,41% | US$4.173.166 | US$102.342 | 313.390.132 MOC |
| 479 |  Ambrosus AMB | US$0,02874 | -7,91% | 2,58% | US$4.155.560 | US$2.204.034 | 144.590.975 AMB |
| 480 |  Ether Zero ETZ | US$0,02498 | 4,64% | -2,06% | US$4.148.923 | US$295.851 | 166.097.324 ETZ |
| 481 |  Travala.com AVA | US$0,09340 | -6,41% | -13,20% | US$4.137.984 | US$17.406,26 | 44.303.312 AVA |
| 482 |  QuickX Protocol QCX | US$0,009954 | -6,04% | 4,54% | US$4.129.897 | US$188.747 | 414.893.160 QCX |
| 483 |  IPChain IPC | US$0,05137 | -8,02% | -22,09% | US$4.061.766 | US$322.238 | 79.071.938 IPC |
| 484 |  Agrello DLT | US$0,04703 | 1,90% | 16,92% | US$4.043.264 | US$875.331 | 85.978.873 DLT |
| 485 |  STACS STACS | US$0,007769 | 7,23% | -14,83% | US$4.041.201 | US$3.305,40 | 520.137.195 STACS |
| 486 |  Krios KRI | US$0,02265 | -3,54% | 41,99% | US$4.033.939 | US$74.279,27 | 178.109.029 KRI |
| 487 |  QLC Chain QLC | US$0,01670 | 0,27% | 1,06% | US$4.008.066 | US$135.970 | 240.000.000 QLC |
| 488 |  BitMart Token BMX | US$0,02397 | 3,18% | 9,18% | US$3.984.491 | US$169.898 | 166.225.429 BMX |
| 489 |  SIRIN LABS Token SRN | US$0,008085 | -1,32% | -1,98% | US$3.976.445 | US$53.682,50 | 491.820.906 SRN |
| 490 |  QunQun QUN | US$0,006073 | -2,53% | -8,33% | US$3.971.337 | US$1.603.592 | 653.918.850 QUN |
| 491 |  FLO FLO | US$0,02606 | -15,78% | -11,08% | US$3.969.683 | US$8.823,17 | 152.351.008 FLO |
| 492 |  Lympo LYM | US$0,004792 | 0,41% | -2,75% | US$3.961.736 | US$61.030,28 | 826.672.979 LYM |
| 493 |  Sealchain SEAL | US$0,02110 | -8,79% | 7,62% | US$3.920.479 | US$1.315.834 | 185.813.492 SEAL |
| 494 |  SwftCoin SWFTC | US$0,001074 | -4,72% | -2,84% | US$3.908.252 | US$1.829.627 | 3.639.990.384 SWFTC |
| 495 |  Emercoin EMC | US$0,08734 | -9,00% | -4,65% | US$3.904.650 | US$9.407,49 | 44.703.875 EMC |
| 496 |  DEX DEX | US$0,02036 | 5,60% | 4,28% | US$3.900.137 | US$1.269.245 | 191.542.291 DEX |
| 497 |  IntelliShare INE | US$0,01830 | -6,78% | -14,67% | US$3.880.422 | US$531.901 | 212.048.432 INE |
| 498 |  Gulden NLG | US$0,007750 | -2,03% | -0,32% | US$3.872.968 | US$4.343,73 | 499.757.877 NLG |
| 499 |  Halo Platform HALO | US$0,0007537 | -0,71% | 4,69% | US$3.870.205 | US$30.103,74 | 5.135.144.111 HALO |
| 500 |  DATA DTA | US$0,0003940 | -1,50% | 8,02% | US$3.851.752 | US$409.339 | 9.774.993.344 DTA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.