Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentivate SNTVT | US$0,001074 | -0,69% | -16,85% | US$2.450.736 | US$116.265 | 2.280.864.940 SNTVT |
| 602 |  ZClassic ZCL | US$0,3332 | 7,23% | 76,31% | US$2.450.353 | US$51.774,01 | 7.354.650 ZCL |
| 603 |  HBZ coin HBZ | US$0,002498 | 3,04% | 31,54% | US$2.444.673 | US$24.307,46 | 978.845.690 HBZ |
| 604 |  ERC20 ERC20 | US$0,04886 | -20,35% | -22,17% | US$2.442.881 | US$64.454,45 | 50.000.000 ERC20 |
| 605 |  eosDAC EOSDAC | US$0,003697 | -3,21% | 5,83% | US$2.442.672 | US$152.506 | 660.755.177 EOSDAC |
| 606 |  COS COS | US$0,01390 | -7,59% | -0,30% | US$2.424.183 | US$13.448,76 | 174.441.989 COS |
| 607 |  Cryptocean CRON | US$0,3743 | -3,69% | -39,68% | US$2.421.625 | US$159.102 | 6.469.244 CRON |
| 608 |  Wings WINGS | US$0,02510 | -2,04% | -20,69% | US$2.418.793 | US$270.361 | 96.379.730 WINGS |
| 609 |  Airbloc ABL | US$0,009532 | 17,27% | 53,09% | US$2.405.545 | US$1.796.444 | 252.376.219 ABL |
| 610 |  Chromia CHR | US$0,02064 | -8,15% | -11,84% | US$2.391.651 | US$84.013.845 | 115.891.315 CHR |
| 611 |  SunContract SNC | US$0,01940 | -3,12% | -0,46% | US$2.381.135 | US$258.361 | 122.707.503 SNC |
| 612 |  Qitmeer HLC | US$0,006108 | 1,74% | 3,28% | US$2.376.060 | US$58.758,64 | 389.009.995 HLC |
| 613 |  DeepOnion ONION | US$0,1471 | -0,43% | 13,00% | US$2.370.213 | US$2.295,57 | 16.117.126 ONION |
| 614 |  X-CASH XCASH | US$0,00004836 | -2,67% | 4,06% | US$2.338.880 | US$6.475,49 | 48.368.273.379 XCASH |
| 615 |  MIR COIN MIR | US$0,003770 | -3,14% | 0,04% | US$2.337.716 | US$3.128.725 | 620.041.495 MIR |
| 616 |  LinkEye LET | US$0,003895 | -3,79% | -0,45% | US$2.336.817 | US$593.720 | 600.000.000 LET |
| 617 |  Vexanium VEX | US$0,003315 | -0,94% | -3,35% | US$2.333.261 | US$161.093 | 703.869.976 VEX |
| 618 |  Brickblock BBK | US$0,03100 | 7,53% | -8,34% | US$2.329.109 | US$20.718,18 | 75.131.283 BBK |
| 619 |  MEET.ONE MEETONE | US$0,001217 | -8,29% | -0,69% | US$2.327.533 | US$305.934 | 1.913.271.866 MEETONE |
| 620 |  Callisto Network CLO | US$0,001076 | -5,77% | -7,54% | US$2.291.443 | US$141.858 | 2.129.595.809 CLO |
| 621 |  AI Doctor AIDOC | US$0,004082 | 20,98% | 21,38% | US$2.285.734 | US$407.061 | 559.961.939 AIDOC |
| 622 |  MVL MVL | US$0,0002978 | -0,60% | -3,43% | US$2.279.789 | US$111.028 | 7.654.276.413 MVL |
| 623 |  Sentinel SENT | US$0,001132 | -1,13% | 4,04% | US$2.264.605 | US$44.673,12 | 1.999.969.999 SENT |
| 624 |  Abyss Token ABYSS | US$0,009822 | -5,77% | 0,06% | US$2.239.589 | US$188.661 | 228.010.117 ABYSS |
| 625 |  Lunyr LUN | US$0,9741 | -2,10% | -1,78% | US$2.238.394 | US$63.436,89 | 2.297.853 LUN |
| 626 |  Endor Protocol EDR | US$0,002691 | -29,33% | -28,27% | US$2.233.951 | US$1.341.439 | 830.217.542 EDR |
| 627 |  Winding Tree LIF | US$0,1043 | -3,50% | -0,31% | US$2.229.395 | US$1.233,50 | 21.381.927 LIF |
| 628 |  Quanta Utility Token QNTU | US$0,00007603 | 16,66% | 25,39% | US$2.226.120 | US$2.555,28 | 29.279.582.414 QNTU |
| 629 |  Asian Fintech AFIN | US$0,008842 | -12,08% | -14,24% | US$2.210.576 | US$45.034,72 | 250.000.000 AFIN |
| 630 |  Lendingblock LND | US$0,002825 | 19,13% | 1,36% | US$2.186.159 | US$173.781 | 773.798.472 LND |
| 631 |  IHT Real Estate Protocol IHT | US$0,002203 | -5,39% | -4,35% | US$2.168.301 | US$52.323,03 | 984.061.136 IHT |
| 632 |  BitTube TUBE | US$0,01017 | -2,68% | 3,05% | US$2.165.347 | US$5.356,58 | 212.994.884 TUBE |
| 633 |  Proton Token PTT | US$0,0002611 | -6,77% | -18,10% | US$2.162.114 | US$548.441 | 8.281.792.824 PTT |
| 634 |  Substratum SUB | US$0,005643 | 9,98% | -1,98% | US$2.161.205 | US$5.555,57 | 383.021.000 SUB |
| 635 |  LBRY Credits LBC | US$0,007636 | 1,19% | -2,98% | US$2.158.922 | US$2.230,60 | 282.746.636 LBC |
| 636 |  Kleros PNK | US$0,009203 | -2,86% | -1,11% | US$2.158.836 | US$6.832,79 | 234.571.850 PNK |
| 637 |  ECC ECC | US$0,00008500 | -2,36% | -9,07% | US$2.124.932 | US$914,09 | 25.000.000.000 ECC |
| 638 |  CloakCoin CLOAK | US$0,3942 | 6,65% | 89,11% | US$2.114.435 | US$14.549,31 | 5.364.513 CLOAK |
| 639 |  Remme REM | US$0,003181 | -1,06% | 0,54% | US$2.097.449 | US$150.154 | 659.315.410 REM |
| 640 |  Noku NOKU | US$0,08735 | 8,16% | 4,03% | US$2.076.932 | US$806,32 | 23.777.028 NOKU |
| 641 |  Hubii Network HBT | US$0,1367 | -4,09% | -26,76% | US$2.070.103 | US$2.315,82 | 15.142.834 HBT |
| 642 |  YGGDRASH YEED | US$0,0003790 | 0,09% | -12,63% | US$2.064.796 | US$63.473,05 | 5.447.415.594 YEED |
| 643 |  ImageCoin IMG | US$0,1412 | -5,64% | -21,88% | US$2.051.868 | US$980.420 | 14.534.293 IMG |
| 644 |  Blue Whale EXchange BWX | US$0,05079 | 23,99% | 48,53% | US$2.046.829 | US$84.668,33 | 40.300.103 BWX |
| 645 |  VINchain VIN | US$0,003459 | -3,65% | -9,44% | US$2.040.908 | US$140.460 | 590.108.901 VIN |
| 646 |  SpankChain SPANK | US$0,006795 | -11,87% | -3,52% | US$2.038.852 | US$809,46 | 300.043.386 SPANK |
| 647 |  CPChain CPC | US$0,005370 | 5,79% | 4,33% | US$2.023.390 | US$421.030 | 376.765.852 CPC |
| 648 |  Primas PST | US$0,03832 | -4,12% | -9,84% | US$2.019.316 | US$131.157 | 52.692.565 PST |
| 649 |  STEM CELL COIN SCC | US$0,006291 | -2,13% | -3,30% | US$2.017.221 | US$8.845,21 | 320.658.118 SCC |
| 650 |  Color Platform CLR | US$0,01468 | 17,41% | -23,20% | US$2.014.711 | US$474.317 | 137.205.262 CLR |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.