Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lition LIT | US$0,03862 | -7,84% | -15,77% | US$991.883 | US$162.753 | 25.682.869 LIT |
| 802 |  Pinkcoin PINK | US$0,002375 | 38,26% | 98,36% | US$981.129 | US$28.466,46 | 413.047.330 PINK |
| 803 |  Rate3 RTE | US$0,001098 | -3,08% | 15,06% | US$976.778 | US$294.078 | 889.382.388 RTE |
| 804 |  PIXEL PXL | US$0,02387 | -0,72% | 26,41% | US$964.990 | US$855.667 | 40.419.122 PXL |
| 805 |  PIBBLE PIB | US$0,0001289 | -5,92% | -8,46% | US$963.868 | US$3.597,35 | 7.477.361.420 PIB |
| 806 |  WinStars.live WNL | US$0,05519 | 2,37% | 4,77% | US$948.616 | US$1.282,97 | 17.188.904 WNL |
| 807 |  SelfSell SSC | US$0,002422 | -6,11% | -10,15% | US$944.716 | US$65.062,96 | 390.000.000 SSC |
| 808 |  Waves Community Token WCT | US$0,09400 | 0,69% | -9,61% | US$939.968 | US$629,88 | 9.999.966 WCT |
| 809 |  Sphere SPHR | US$0,07517 | 11,00% | 14,36% | US$938.418 | US$3.877,91 | 12.484.344 SPHR |
| 810 |  Open Platform OPEN | US$0,0008798 | -7,04% | -2,06% | US$930.641 | US$6.600,22 | 1.057.741.442 OPEN |
| 811 |  Tolar TOL | US$0,003784 | -12,63% | -17,58% | US$929.740 | US$201.244 | 245.726.787 TOL |
| 812 |  Nework NKC | US$0,006267 | -4,58% | -16,49% | US$924.946 | US$19.285,22 | 147.586.172 NKC |
| 813 |  MidasProtocol MAS | US$0,002848 | -3,59% | -3,00% | US$924.054 | US$54.672,94 | 324.500.000 MAS |
| 814 |  RedFOX Labs RFOX | US$0,008493 | 1,88% | -8,67% | US$916.375 | US$39.237,32 | 107.902.541 RFOX |
| 815 |  Global Awards Token GAT | US$0,001335 | -3,23% | -14,84% | US$915.796 | US$11.003,56 | 685.805.346 GAT |
| 816 |  Moneytoken IMT | US$0,00009509 | -13,00% | -14,97% | US$896.755 | US$14.880,36 | 9.430.337.527 IMT |
| 817 |  NOIA Network NOIA | US$0,009922 | -1,60% | -2,83% | US$891.609 | US$42.061,24 | 89.861.926 NOIA |
| 818 |  STK STK | US$0,002569 | -7,34% | -7,86% | US$883.649 | US$12.219,05 | 343.971.372 STK |
| 819 |  UNICORN Token UNI | US$0,008245 | -2,92% | -2,89% | US$881.515 | US$21.197,52 | 106.912.509 UNI |
| 820 |  Nuggets NUG | US$0,0005089 | -0,14% | -5,83% | US$877.731 | US$1.796,98 | 1.724.830.450 NUG |
| 821 |  Expanse EXP | US$0,05159 | 1,18% | -8,40% | US$876.815 | US$14.767,70 | 16.995.670 EXP |
| 822 |  ZPER ZPR | US$0,0006636 | -9,48% | 3,20% | US$872.606 | US$5.383,75 | 1.314.902.816 ZPR |
| 823 |  IG Gold IGG | US$0,00009055 | 1,93% | 3,89% | US$872.361 | US$3.825,55 | 9.633.580.223 IGG |
| 824 |  MESG MESG | US$0,01510 | -6,19% | -17,55% | US$859.408 | US$1.386.039 | 56.909.088 MESG |
| 825 |  Kambria KAT | US$0,0006955 | -11,11% | 3,53% | US$855.871 | US$69.372,32 | 1.230.544.848 KAT |
| 826 |  Howdoo UDOO | US$0,008684 | -3,48% | -22,43% | US$849.518 | US$96.922,79 | 97.821.309 UDOO |
| 827 |  Alpha Token A | US$0,03010 | 102,32% | -22,04% | US$847.860 | US$2.422,75 | 28.172.657 A |
| 828 |  ALQO XLQ | US$0,01307 | -18,84% | -46,48% | US$844.856 | US$564,58 | 64.664.324 XLQ |
| 829 |  Sakura Bloom SKB | US$0,0003246 | 6,84% | 2,08% | US$838.334 | US$12.043,77 | 2.582.965.294 SKB |
| 830 |  Dignity DIG | US$0,001599 | -5,32% | -17,22% | US$836.075 | US$65.253,57 | 523.036.421 DIG |
| 831 |  Ampleforth AMPL | US$0,6676 | -1,83% | 14,94% | US$833.729 | US$3.632.947 | 1.248.888 AMPL |
| 832 |  COVA COVA | US$0,0003329 | -4,83% | -5,80% | US$830.824 | US$1.030.745 | 2.496.011.000 COVA |
| 833 |  XEL XEL | US$0,008993 | 0,30% | -2,99% | US$824.442 | US$691,75 | 91.676.277 XEL |
| 834 |  SIBCoin SIB | US$0,04558 | -1,17% | 1,55% | US$820.086 | US$86.631,32 | 17.990.621 SIB |
| 835 |  CVCoin CVN | US$0,06610 | -1,62% | 6,26% | US$818.369 | US$36.106,87 | 12.380.890 CVN |
| 836 |  CargoX CXO | US$0,005211 | -15,64% | 2,48% | US$808.831 | US$3.881,82 | 155.210.530 CXO |
| 837 |  Aventus AVT | US$0,1328 | 9,60% | 8,73% | US$796.925 | US$14.004,51 | 6.000.000 AVT |
| 838 |  BridgeCoin BCO | US$0,02950 | -6,49% | -27,59% | US$796.571 | US$1.185,14 | 27.000.000 BCO |
| 839 |  Teloscoin TELOS | US$0,006560 | -0,91% | -33,03% | US$792.375 | US$8.524,11 | 120.785.861 TELOS |
| 840 |  Quasarcoin QAC | US$0,004693 | 37,31% | 6,02% | US$790.057 | US$1.847,19 | 168.347.913 QAC |
| 841 |  DECOIN DTEP | US$0,03020 | -7,74% | 14,10% | US$782.181 | US$22.492,26 | 25.897.632 DTEP |
| 842 |  Conceal CCX | US$0,1518 | 2,40% | 13,72% | US$779.316 | US$129.522 | 5.135.294 CCX |
| 843 |  AmonD AMON | US$0,001879 | 15,46% | -8,15% | US$771.301 | US$189.299 | 410.447.821 AMON |
| 844 |  Unification UND | US$0,01715 | 0,76% | -10,69% | US$770.693 | US$105.020 | 44.939.453 UND |
| 845 |  Hush HUSH | US$0,09936 | 25,31% | 7,94% | US$761.232 | US$2.011,08 | 7.661.718 HUSH |
| 846 |  FREE Coin FREE | US$0,00000008745 | 1,93% | 9,01% | US$760.806 | US$11.110,40 | 8.700.200.594.990 FREE |
| 847 |  ebakus EBK | US$0,008390 | -1,57% | 0,00% | US$757.597 | US$69.551,47 | 90.294.066 EBK |
| 848 |  42-coin 42 | US$17.829,76 | 2,97% | -18,96% | US$748.849 | US$1.670,01 | 42 42 |
| 849 |  RED RED | US$0,005739 | -6,18% | -14,90% | US$746.077 | US$102.978 | 130.000.009 RED |
| 850 |  Curecoin CURE | US$0,03046 | -7,30% | -11,98% | US$740.432 | US$4.151,02 | 24.310.321 CURE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.