Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kolion KLN | US$0,4425 | -0,11% | -2,83% | US$442.518 | US$1.342,62 | 999.999 KLN |
| 952 |  Relex RLX | US$0,0002373 | 9,99% | 0,96% | US$439.937 | US$1.262,03 | 1.854.204.013 RLX |
| 953 |  Max Property Group MPG | US$0,003741 | -2,73% | -19,58% | US$439.683 | US$82.514,78 | 117.545.307 MPG |
| 954 |  CrypticCoin CRYP | US$0,0001711 | -2,37% | -29,54% | US$436.321 | US$6.753,45 | 2.549.994.072 CRYP |
| 955 |  GoldMint MNTP | US$0,2274 | -11,65% | -11,57% | US$435.535 | US$1.848,44 | 1.914.997 MNTP |
| 956 |  Lobstex LOBS | US$0,02429 | -2,78% | 8,42% | US$432.947 | US$151.005 | 17.826.602 LOBS |
| 957 |  Bitfex BFX | US$0,004417 | -4,16% | -15,32% | US$432.355 | US$103.163 | 97.880.128 BFX |
| 958 |  JET8 J8T | US$0,0005258 | 28,01% | 37,24% | US$430.805 | US$59.872,47 | 819.285.259 J8T |
| 959 |  OWNDATA OWN | US$0,00003916 | -2,72% | -2,17% | US$430.743 | US$16.911,69 | 11.000.000.000 OWN |
| 960 |  Sentinel Chain SENC | US$0,002181 | -5,44% | -7,15% | US$430.342 | US$8.379,46 | 197.269.666 SENC |
| 961 |  Fortuna FOTA | US$0,0008959 | -5,86% | -12,47% | US$430.049 | US$14.851,58 | 479.997.016 FOTA |
| 962 |  GoNetwork GOT | US$0,005941 | -12,14% | 1,79% | US$427.747 | US$153.028 | 71.994.620 GOT |
| 963 |  Project WITH WIKEN | US$0,001740 | -4,83% | 0,00% | US$426.881 | US$374.946 | 245.373.865 WIKEN |
| 964 |  ExclusiveCoin EXCL | US$0,07341 | -0,65% | -1,69% | US$423.816 | US$686,16 | 5.773.583 EXCL |
| 965 |  ICE ROCK MINING ROCK2 | US$0,02687 | -3,86% | -28,66% | US$422.590 | US$27.265,98 | 15.724.272 ROCK2 |
| 966 |  Flixxo FLIXX | US$0,005005 | -4,50% | -20,07% | US$422.056 | US$674,16 | 84.323.675 FLIXX |
| 967 |  Sapien SPN | US$0,001844 | 0,89% | 3,99% | US$418.761 | US$3.244,78 | 227.117.524 SPN |
| 968 |  BiblePay BBP | US$0,0002268 | -19,89% | -19,14% | US$417.256 | US$4.772,77 | 1.839.858.989 BBP |
| 969 |  Mercury MER | US$0,004128 | 7,31% | 40,05% | US$412.800 | US$1.795,27 | 100.000.000 MER |
| 970 |  Masari MSR | US$0,03544 | 3,15% | -0,55% | US$411.863 | US$2.545,68 | 11.620.433 MSR |
| 971 |  ParallelCoin DUO | US$1,30 | -14,37% | -46,56% | US$409.892 | US$3.070,17 | 314.719 DUO |
| 972 |  Swap XWP | US$0,05609 | -6,15% | -15,17% | US$407.707 | US$314.464 | 7.268.400 XWP |
| 973 |  Ifoods Chain IFOOD | US$0,0001613 | 3,73% | -18,94% | US$403.145 | US$2.946,94 | 2.499.999.990 IFOOD |
| 974 |  Raise RAISE | US$0,03315 | -3,96% | -7,40% | US$401.394 | US$34.127,42 | 12.107.649 RAISE |
| 975 |  Raven Protocol RAVEN | US$0,0002182 | -3,18% | 1,88% | US$401.005 | US$1.382,36 | 1.837.814.058 RAVEN |
| 976 |  Graviocoin GIO | US$0,0003997 | -1,60% | 6,80% | US$399.706 | US$710,72 | 999.899.168 GIO |
| 977 |  DPRating RATING | US$0,0001537 | -1,01% | -20,77% | US$395.927 | US$30.894,57 | 2.576.031.479 RATING |
| 978 |  Eristica ERT | US$0,002291 | 2,69% | 17,11% | US$395.050 | US$12.653,21 | 172.467.627 ERT |
| 979 |  Graft GRFT | US$0,0006657 | -4,36% | 46,13% | US$393.776 | US$21.419,75 | 591.481.833 GRFT |
| 980 |  Monkey Project MONK | US$0,04766 | -1,44% | -16,67% | US$388.352 | US$954,62 | 8.149.028 MONK |
| 981 |  MinexCoin MNX | US$0,06452 | -2,12% | -4,01% | US$385.449 | US$67.064,60 | 5.974.024 MNX |
| 982 |  MarteXcoin MXT | US$0,1019 | -26,85% | -20,43% | US$384.696 | US$1.009,65 | 3.775.531 MXT |
| 983 |  Nestree EGG | US$0,001092 | 6,57% | 1,39% | US$382.988 | US$68.542,24 | 350.851.319 EGG |
| 984 |  Titan Coin TTN | US$0,0004242 | -10,39% | 14,29% | US$380.757 | US$804,13 | 897.595.848 TTN |
| 985 |  Gems GEM | US$0,0003288 | -12,51% | -7,33% | US$379.000 | US$11.772,00 | 1.152.794.971 GEM |
| 986 |  Banca BANCA | US$0,00002109 | -2,22% | -13,84% | US$378.069 | US$7.737,10 | 17.926.481.684 BANCA |
| 987 |  DubaiCoin DBIX | US$0,08705 | -10,95% | -15,28% | US$371.088 | US$1.485,60 | 4.263.172 DBIX |
| 988 |  Birdchain BIRD | US$0,002414 | -4,59% | -30,80% | US$363.013 | US$31.426,28 | 150.364.341 BIRD |
| 989 |  Alchemint Standards SDS | US$0,001134 | 0,14% | 18,02% | US$360.642 | US$4.697,44 | 317.946.798 SDS |
| 990 |  SnowGem XSG | US$0,01813 | -3,62% | -9,53% | US$356.040 | US$49.227,98 | 19.637.768 XSG |
| 991 |  Playkey PKT | US$0,02528 | 2,22% | -3,36% | US$351.910 | US$19.285,39 | 13.921.512 PKT |
| 992 |  BitCash BITC | US$0,02935 | 0,73% | -5,34% | US$351.506 | US$16.023,79 | 11.977.724 BITC |
| 993 |  DOS Network DOS | US$0,002640 | 0,41% | -8,58% | US$348.394 | US$341.900 | 131.950.000 DOS |
| 994 |  Datawallet DXT | US$0,0008920 | -3,13% | 4,12% | US$348.065 | US$19.945,83 | 390.222.225 DXT |
| 995 |  Memetic / PepeCoin MEME | US$0,01152 | 10,11% | 4,62% | US$344.124 | US$3.307,99 | 29.873.823 MEME |
| 996 |  PHI Token PHI | US$0,05832 | -0,19% | 1,53% | US$339.881 | US$11.666,56 | 5.828.254 PHI |
| 997 |  VisionX VNX | US$0,00008990 | -1,08% | 1,27% | US$337.108 | US$33.749,48 | 3.750.000.000 VNX |
| 998 |  wave edu coin WEC | US$0,002800 | 7,20% | 7,24% | US$335.263 | US$57.316,57 | 119.749.746 WEC |
| 999 |  Membrana MBN | US$0,004395 | -0,27% | 5,20% | US$330.534 | US$51.189,57 | 75.198.474 MBN |
| 1000 |  Energo TSL | US$0,0005449 | -0,36% | -3,10% | US$328.220 | US$874,05 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.