Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREDIT CREDIT | US$0,00001097 | 1,15% | -20,10% | US$233.549 | US$52.417,17 | 21.297.373.342 CREDIT |
| 1052 |  ZENZO ZNZ | US$0,02197 | 8,89% | 48,62% | US$232.669 | US$8.378,65 | 10.588.676 ZNZ |
| 1053 |  Privatix PRIX | US$0,2087 | -14,47% | -35,87% | US$228.928 | US$1.664,55 | 1.096.900 PRIX |
| 1054 |  Zap ZAP | US$0,001707 | 17,69% | -4,61% | US$224.560 | US$11.091,39 | 131.534.257 ZAP |
| 1055 |  Maincoin MNC | US$0,0009661 | -4,97% | -7,56% | US$222.021 | US$23.927,27 | 229.799.889 MNC |
| 1056 |  TigerCash TCH | US$0,02174 | -1,62% | 21,37% | US$220.363 | US$25.279.907 | 10.138.487 TCH |
| 1057 |  BitScreener Token BITX | US$0,001371 | -18,25% | -24,01% | US$218.504 | US$12.650,06 | 159.323.740 BITX |
| 1058 |  Zetacoin ZET | US$0,001222 | -6,37% | 19,00% | US$208.386 | US$11.972,13 | 170.589.886 ZET |
| 1059 |  Mithril Ore MORE | US$16,34 | -2,96% | -2,33% | US$208.310 | US$509,68 | 12.752 MORE |
| 1060 |  Linfinity LFC | US$0,0002281 | -5,38% | -9,46% | US$206.559 | US$584.728 | 905.666.529 LFC |
| 1061 |  MargiX MGX | US$0,006068 | 2,99% | 0,00% | US$206.391 | US$662.887 | 34.015.380 MGX |
| 1062 |  Aditus ADI | US$0,0008672 | -6,01% | -14,49% | US$203.017 | US$51.560,47 | 234.110.888 ADI |
| 1063 |  FortKnoxster FKX | US$0,001350 | -9,68% | 4,05% | US$201.303 | US$73.372,18 | 149.077.343 FKX |
| 1064 |  Master Contract Token MCT | US$0,0003544 | -9,99% | -6,13% | US$201.119 | US$19.941,98 | 567.499.990 MCT |
| 1065 |  On.Live ONL | US$0,009270 | -3,30% | -21,17% | US$200.439 | US$565,75 | 21.622.215 ONL |
| 1066 |  EXMR FDN EXMR | US$0,01684 | 0,69% | 157,97% | US$197.967 | US$1.017,93 | 11.756.612 EXMR |
| 1067 |  TEAM (TokenStars) TEAM | US$0,01654 | -3,47% | -7,31% | US$195.975 | US$4.909,19 | 11.847.457 TEAM |
| 1068 |  ZCore ZCR | US$0,03521 | -4,68% | -12,21% | US$194.079 | US$1.303,12 | 5.512.110 ZCR |
| 1069 |  Coinchase Token CCH | US$0,0001203 | -6,07% | -7,05% | US$191.843 | US$12.526,19 | 1.594.527.406 CCH |
| 1070 |  eBitcoin EBTC | US$0,01012 | -0,70% | -34,61% | US$191.149 | US$2.416,76 | 18.897.126 EBTC |
| 1071 |  Yocoin YOC | US$0,0005168 | -0,66% | -6,55% | US$191.054 | US$4.538,40 | 369.659.255 YOC |
| 1072 |  Wavesbet WBET | US$0,000004274 | -0,16% | -15,78% | US$190.192 | US$71.112,75 | 44.499.999.948 WBET |
| 1073 |  Bitex Global XBX Coin XBX | US$0,0009375 | -2,13% | -37,08% | US$186.263 | US$119.542 | 198.673.058 XBX |
| 1074 |  BlitzPredict XBP | US$0,0004798 | -0,84% | -13,41% | US$181.160 | US$3.317,17 | 377.601.088 XBP |
| 1075 |  EUNO EUNO | US$0,006135 | -7,39% | 3,67% | US$179.450 | US$569,69 | 29.252.468 EUNO |
| 1076 |  RealChain RCT | US$0,0004132 | -8,47% | -9,25% | US$178.705 | US$7.357,35 | 432.448.488 RCT |
| 1077 |  DeviantCoin DEV | US$0,01149 | 10,69% | 65,77% | US$177.583 | US$1.371,58 | 15.448.969 DEV |
| 1078 |  Suretly SUR | US$0,7344 | -5,45% | 9,56% | US$172.071 | US$660,66 | 234.289 SUR |
| 1079 |  BitBall BTB | US$0,002155 | -33,66% | -8,35% | US$171.408 | US$90.747,46 | 79.539.984 BTB |
| 1080 |  Bob's Repair BOB | US$0,0009275 | -2,58% | 0,09% | US$170.329 | US$256.753 | 183.640.758 BOB |
| 1081 |  DopeCoin DOPE | US$0,001442 | -2,54% | -0,30% | US$168.522 | US$3.101,72 | 116.845.228 DOPE |
| 1082 |  TrezarCoin TZC | US$0,0009311 | -31,38% | 76,88% | US$168.494 | US$982,81 | 180.960.300 TZC |
| 1083 |  IOTW IOTW | US$0,004968 | 2,39% | 18,77% | US$165.217 | US$89.991,28 | 33.258.450 IOTW |
| 1084 |  Nexxo NEXXO | US$0,001730 | -0,79% | -12,99% | US$164.263 | US$327.446 | 94.954.884 NEXXO |
| 1085 |  Giant GIC | US$0,02540 | 1,39% | -14,71% | US$162.073 | US$10.363,78 | 6.381.177 GIC |
| 1086 |  HeartBout HB | US$0,003043 | -3,55% | -7,60% | US$161.865 | US$4.579,86 | 53.195.267 HB |
| 1087 |  Auxilium AUX | US$0,001421 | -4,60% | -9,67% | US$161.580 | US$5.580,57 | 113.742.674 AUX |
| 1088 |  Business Credit Alliance Chain BCAC | US$0,0003303 | -5,12% | -6,80% | US$159.430 | US$7.710,65 | 482.679.268 BCAC |
| 1089 |  TrueDeck TDP | US$0,005147 | -1,82% | 4,23% | US$158.108 | US$24.084,76 | 30.717.516 TDP |
| 1090 |  CryptoCarbon CCRB | US$0,006278 | -3,55% | -10,55% | US$155.011 | US$660,52 | 24.690.718 CCRB |
| 1091 |  UChain UCN | US$0,0004969 | -2,07% | 0,52% | US$151.734 | US$48.673,73 | 305.346.957 UCN |
| 1092 |  Sparkpoint SRK | US$0,00004666 | -21,36% | -3,26% | US$149.378 | US$10.708,91 | 3.201.293.754 SRK |
| 1093 |  CryCash CRC | US$0,03136 | -11,02% | -45,21% | US$149.376 | US$5.011,39 | 4.763.936 CRC |
| 1094 |  SyncFab MFG | US$0,0007914 | -3,08% | 1,79% | US$146.035 | US$100.973 | 184.517.632 MFG |
| 1095 |  HeroNode HER | US$0,0001336 | 0,03% | 4,02% | US$143.473 | US$8.614,82 | 1.074.244.081 HER |
| 1096 |  Aryacoin AYA | US$0,001273 | -17,89% | -27,49% | US$142.529 | US$1.880,96 | 111.998.612 AYA |
| 1097 |  Arbidex ABX | US$0,006986 | -0,43% | -21,49% | US$142.191 | US$25.427,57 | 20.353.495 ABX |
| 1098 |  DAV Coin DAV | US$0,0002021 | 11,44% | -32,00% | US$139.824 | US$167.053 | 691.710.113 DAV |
| 1099 |  WPP TOKEN WPP | US$0,0004898 | 18,67% | -5,69% | US$139.688 | US$1.653,60 | 285.202.291 WPP |
| 1100 |  Starbase STAR | US$0,0007399 | -8,94% | -44,38% | US$138.724 | US$1.099,92 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.