Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monarch MT | US$0,005472 | -2,93% | -10,74% | US$138.665 | US$198.953 | 25.342.709 MT |
| 1102 |  Neutral Dollar NUSD | US$0,8935 | -7,87% | -1,34% | US$138.087 | US$10.636,97 | 154.543 NUSD |
| 1103 |  SnapCoin SNPC | US$0,0003140 | -10,05% | -18,75% | US$136.802 | US$11.259,18 | 435.689.398 SNPC |
| 1104 |  Fiii FIII | US$0,0002835 | -0,43% | -0,03% | US$136.761 | US$244.510 | 482.404.699 FIII |
| 1105 |  Capricoin CPC | US$0,06761 | -3,24% | 0,88% | US$134.548 | US$54.539,34 | 1.990.045 CPC |
| 1106 |  Tokenbox TBX | US$0,01140 | -2,47% | -1,77% | US$130.354 | US$12.992,02 | 11.429.882 TBX |
| 1107 |  MetaMorph METM | US$0,0008662 | -6,02% | -18,80% | US$130.208 | US$20.311,14 | 150.324.822 METM |
| 1108 |  Parachute PAR | US$0,0003645 | -4,80% | -13,75% | US$129.497 | US$969,47 | 355.256.113 PAR |
| 1109 |  Stakinglab LABX | US$0,3137 | 12,81% | 23,88% | US$127.078 | US$19.662,15 | 405.158 LABX |
| 1110 |  eSDChain SDA | US$0,001287 | -9,43% | 2,10% | US$125.999 | US$1.231,36 | 97.929.025 SDA |
| 1111 |  LHT LHT | US$0,002374 | -1,39% | -6,98% | US$118.690 | US$2.224,82 | 50.000.000 LHT |
| 1112 |  MMOCoin MMO | US$0,001975 | 34,17% | 25,91% | US$118.533 | US$5.896,68 | 60.010.173 MMO |
| 1113 |  Magic Cube Coin MCC | US$0,0009858 | -16,89% | -32,28% | US$117.010 | US$109.165 | 118.694.616 MCC |
| 1114 |  OptiToken OPTI | US$0,004157 | -50,06% | -19,17% | US$116.263 | US$1.106,97 | 27.967.045 OPTI |
| 1115 |  EventChain EVC | US$0,003697 | -7,43% | -6,17% | US$115.535 | US$4.110,27 | 31.250.497 EVC |
| 1116 |  INMAX INX | US$0,04548 | -3,56% | -10,16% | US$114.434 | US$2.836,54 | 2.516.185 INX |
| 1117 |  Scorum Coins SCR | US$0,003875 | -8,48% | -26,62% | US$113.395 | US$12.814,00 | 29.265.075 SCR |
| 1118 |  WABnetwork WAB | US$0,00001258 | -6,79% | -16,57% | US$112.496 | US$720,43 | 8.943.815.827 WAB |
| 1119 |  Transcodium TNS | US$0,001893 | -8,14% | -34,23% | US$110.837 | US$77.391,66 | 58.553.571 TNS |
| 1120 |  FSBT API Token FSBT | US$0,03149 | -1,95% | -1,26% | US$110.512 | US$14.559,77 | 3.509.535 FSBT |
| 1121 |  Elysian ELY | US$0,001124 | -4,01% | -2,36% | US$110.065 | US$103.384 | 97.966.210 ELY |
| 1122 |  BoutsPro BOUTS | US$0,001435 | -2,74% | -26,77% | US$109.977 | US$16.157,09 | 76.615.188 BOUTS |
| 1123 |  PAYCENT PYN | US$0,007632 | 11,15% | 27,23% | US$109.621 | US$151.385 | 14.364.156 PYN |
| 1124 |  EtherGem EGEM | US$0,005386 | -2,63% | -3,88% | US$104.928 | US$7.967,26 | 19.483.114 EGEM |
| 1125 |  BlockMesh BMH | US$0,0003818 | 0,31% | -2,95% | US$104.240 | US$533,21 | 273.039.971 BMH |
| 1126 |  Unify UNIFY | US$0,005684 | -2,39% | -10,49% | US$103.368 | US$2.364,47 | 18.185.085 UNIFY |
| 1127 |  Rentberry BERRY | US$0,0003359 | -10,49% | -17,44% | US$101.256 | US$685,35 | 301.431.307 BERRY |
| 1128 |  Thingschain TIC | US$0,000008847 | 17,37% | 17,74% | US$101.256 | US$10.557,19 | 11.445.000.000 TIC |
| 1129 |  Webcoin WEB | US$0,002206 | -27,93% | -29,35% | US$94.704 | US$40.481,51 | 42.931.194 WEB |
| 1130 |  PKG Token PKG | US$0,00001054 | -18,73% | -19,52% | US$94.567 | US$16.857,83 | 8.969.257.745 PKG |
| 1131 |  Dynamite DYNMT | US$0,3663 | -4,29% | -10,67% | US$91.332 | US$74.847,74 | 249.335 DYNMT |
| 1132 |  Taklimakan Network TAN | US$0,001614 | -2,68% | -13,77% | US$90.287 | US$24.404,47 | 55.942.180 TAN |
| 1133 |  Quantis Network QUAN | US$0,0004242 | -12,19% | -14,80% | US$89.001 | US$6.618,28 | 209.811.507 QUAN |
| 1134 |  HyperQuant HQT | US$0,0009330 | -4,33% | -6,59% | US$87.791 | US$179.700 | 94.094.250 HQT |
| 1135 |  Netbox Coin NBX | US$0,01811 | -8,81% | -23,96% | US$86.525 | US$66.277,49 | 4.778.429 NBX |
| 1136 |  Bonpay BON | US$0,007636 | -3,21% | -3,96% | US$86.208 | US$1.716,30 | 11.290.301 BON |
| 1137 |  x42 Protocol X42 | US$0,005221 | -6,11% | -10,99% | US$84.826 | US$1.378,39 | 16.245.671 X42 |
| 1138 |  Enix ENIX | US$0,002859 | -47,73% | -45,58% | US$83.970 | US$4.507,07 | 29.365.866 ENIX |
| 1139 |  EveriToken EVT | US$0,01145 | -12,44% | -50,58% | US$83.039 | US$171.676 | 7.252.111 EVT |
| 1140 |  GoByte GBX | US$0,02278 | 2,91% | -19,62% | US$82.941 | US$8.809,29 | 3.641.736 GBX |
| 1141 |  BitRewards BIT | US$0,0002418 | -3,68% | 3,96% | US$82.874 | US$5.223,05 | 342.725.114 BIT |
| 1142 |  GravityCoin GXX | US$0,02963 | -5,60% | -3,19% | US$82.855 | US$2.649,85 | 2.796.742 GXX |
| 1143 |  AirWire WIRE | US$0,0006796 | 11,24% | 9,65% | US$81.589 | US$646,17 | 120.058.126 WIRE |
| 1144 |  AllSafe ASAFE | US$0,008904 | -18,72% | -12,43% | US$81.434 | US$524,40 | 9.145.370 ASAFE |
| 1145 |  GINcoin GIN | US$0,01062 | 2,02% | 7,74% | US$80.018 | US$2.016,94 | 7.531.194 GIN |
| 1146 |  Centauri CTX | US$0,001782 | -18,14% | -24,70% | US$78.686 | US$659,06 | 44.165.520 CTX |
| 1147 |  Advanced Technology Coin ARC | US$0,002800 | -24,41% | -24,22% | US$78.534 | US$771,48 | 28.051.011 ARC |
| 1148 |  Engagement Token ENGT | US$0,0001861 | -4,46% | -28,16% | US$77.283 | US$1.504,56 | 415.256.071 ENGT |
| 1149 |  Swapcoinz SPAZ | US$0,01454 | -9,87% | -4,52% | US$76.069 | US$6.015,91 | 5.230.032 SPAZ |
| 1150 |  BitCoen BEN | US$0,01086 | 73,25% | 120,32% | US$76.025 | US$673,79 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.