Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayPie PPP | US$0,1533 | -13,20% | 16,79% | US$12.650.272 | US$76,71 | 82.500.000 PPP |
| 1252 |  United Traders Token UTT | US$0,2995 | -0,01% | -0,28% | US$11.233.186 | US$341,09 | 37.508.999 UTT |
| 1253 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 14,34% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1254 |  TaaS TAAS | US$0,8150 | -1,46% | -2,91% | US$6.638.716 | US$213,35 | 8.146.001 TAAS |
| 1255 |  BitBay BAY | US$0,005939 | 2,70% | 9,06% | US$6.010.888 | US$151,08 | 1.012.146.906 BAY |
| 1256 |  Monero Classic XMC | US$0,3390 | -3,72% | 0,87% | US$5.890.686 | US$196,98 | 17.374.460 XMC |
| 1257 |  Rocket Pool RPL | US$0,5811 | -0,81% | 24,91% | US$5.722.636 | US$290,53 | 9.848.692 RPL |
| 1258 |  Amoveo VEO | US$81,22 | 3,14% | 8,08% | US$5.467.924 | US$1,82 | 67.325 VEO |
| 1259 |  Darico Ecosystem Coin DEC | US$0,07956 | -19,57% | -19,05% | US$4.762.073 | US$299,78 | 59.851.939 DEC |
| 1260 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1261 |  Invictus Hyperion Fund IHF | US$0,03625 | -2,58% | 3,18% | US$4.325.168 | - | 119.298.862 IHF |
| 1262 |  MintCoin MINT | US$0,0001697 | 92,86% | -8,40% | US$4.233.016 | US$0,002364 | 24.947.260.808 MINT |
| 1263 |  Counterparty XCP | US$1,61 | -0,18% | -5,68% | US$4.211.646 | - | 2.615.413 XCP |
| 1264 |  Zeepin ZPT | US$0,008330 | 13,89% | 313,16% | US$4.165.242 | US$130,01 | 500.000.000 ZPT |
| 1265 |  Pepe Cash PEPECASH | US$0,005710 | -1,11% | 1,04% | US$4.007.907 | US$404,43 | 701.884.009 PEPECASH |
| 1266 |  Credo CREDO | US$0,007223 | -2,39% | -1,44% | US$3.971.664 | US$0,003089 | 549.891.703 CREDO |
| 1267 |  Neumark NEU | US$0,09719 | 2,36% | 13,85% | US$3.814.177 | US$271,37 | 39.245.281 NEU |
| 1268 |  AIDUS TOKEN AIDUS | US$0,004125 | 12,85% | 8,01% | US$3.722.588 | US$320,75 | 902.450.505 AIDUS |
| 1269 |  Infinitus Token INF | US$0,2805 | 0,07% | 1,85% | US$3.675.002 | US$79,63 | 13.103.419 INF |
| 1270 |  Aeon AEON | US$0,2295 | -3,09% | -1,49% | US$3.633.307 | US$484,92 | 15.831.459 AEON |
| 1271 |  Ternio TERN | US$0,01051 | -5,57% | -3,80% | US$3.510.669 | - | 334.161.876 TERN |
| 1272 |  Clams CLAM | US$0,8957 | 0,00% | 11,27% | US$3.457.471 | - | 3.860.124 CLAM |
| 1273 |  DAOstack GEN | US$0,08044 | -6,97% | 4,80% | US$3.321.689 | US$44,47 | 41.295.043 GEN |
| 1274 |  Rublix RBLX | US$0,1559 | 0,67% | 6,77% | US$3.239.027 | US$108,41 | 20.781.284 RBLX |
| 1275 |  Ecobit ECOB | US$0,007252 | 0,00% | 10,90% | US$3.222.959 | - | 444.444.444 ECOB |
| 1276 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1277 |  Ondori RSTR | US$0,00008484 | -2,54% | -3,99% | US$3.204.113 | US$211,67 | 37.766.847.790 RSTR |
| 1278 |  Vites VITES | US$0,00008484 | -2,54% | -8,21% | US$3.127.414 | US$1,70 | 36.862.804.384 VITES |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,1309 | -3,33% | 24,94% | US$3.018.659 | - | 23.052.330 DAGT |
| 1280 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1281 |  POPCHAIN PCH | US$0,003260 | 0,17% | 4,19% | US$2.910.137 | - | 892.799.357 PCH |
| 1282 |  Linkey LKY | US$0,05813 | 0,00% | 9,09% | US$2.906.286 | - | 50.000.000 LKY |
| 1283 |  Global Cryptocurrency GCC | US$0,002168 | -0,36% | -9,12% | US$2.748.307 | - | 1.267.482.828 GCC |
| 1284 |  Flash FLASH | US$0,002969 | -50,24% | -19,99% | US$2.672.476 | US$104,60 | 900.000.000 FLASH |
| 1285 |  Lykke LKK | US$0,008281 | -11,22% | -17,39% | US$2.623.400 | - | 316.809.739 LKK |
| 1286 |  BitNewChain BTN | US$0,01440 | -0,45% | -4,81% | US$2.588.256 | US$18,00 | 179.701.795 BTN |
| 1287 |  Futurepia PIA | US$0,002842 | -2,96% | 16,54% | US$2.550.083 | US$419,09 | 897.238.384 PIA |
| 1288 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1289 |  ATLANT ATL | US$0,04660 | 7,20% | -1,34% | US$2.524.444 | US$193,20 | 54.175.041 ATL |
| 1290 |  Gold Bits Coin GBC | US$0,02333 | -2,40% | -1,44% | US$2.472.009 | US$2,34 | 105.968.611 GBC |
| 1291 |  CryptalDash CRD | US$0,002291 | -2,54% | 171,86% | US$2.290.661 | US$0,1743 | 1.000.000.000 CRD |
| 1292 |  bitUSD BITUSD | US$0,7751 | -1,65% | -15,50% | US$2.289.485 | US$196,12 | 2.953.680 BITUSD |
| 1293 |  ParkinGo GOT | US$0,1420 | 21,77% | -3,04% | US$2.283.667 | US$482,55 | 16.077.226 GOT |
| 1294 |  ZumCoin ZUM | US$0,002290 | 1,23% | -4,59% | US$2.264.616 | US$241,44 | 988.819.491 ZUM |
| 1295 |  ShipChain SHIP | US$0,008652 | -18,34% | 8,00% | US$2.259.548 | US$346,68 | 261.156.558 SHIP |
| 1296 |  HashBX HBX | US$0,004319 | 3,75% | -16,60% | US$2.258.251 | US$230,41 | 522.809.501 HBX |
| 1297 |  BitDice CSNO | US$0,03223 | -2,80% | -3,93% | US$2.255.953 | US$17,31 | 70.000.000 CSNO |
| 1298 |  Q DAO Governance token v1.0 QDAO | US$28,87 | 58,71% | -10,98% | US$2.017.010 | US$57,55 | 69.864 QDAO |
| 1299 |  Blocktrade Token BTT | US$0,03447 | -2,96% | -34,29% | US$1.920.650 | US$279,28 | 55.724.774 BTT |
| 1300 |  Smartlands SLT | US$0,3706 | -3,74% | -3,27% | US$1.890.569 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.