Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00002031 | -1,23% | 7,98% | US$464.876 | US$23,61 | 22.888.373.670 ESP |
| 1402 |  IXT IXT | US$0,01286 | -4,20% | 12,15% | US$460.019 | US$23,28 | 35.778.844 IXT |
| 1403 |  Solaris XLR | US$0,2603 | -15,26% | 1,62% | US$453.663 | US$20,20 | 1.743.066 XLR |
| 1404 |  Rivetz RVT | US$0,01681 | -7,59% | 32,67% | US$441.210 | US$95,37 | 26.244.468 RVT |
| 1405 |  SmileyCoin SMLY | US$0,00001680 | 11,99% | 14,48% | US$436.097 | US$22,69 | 25.960.250.000 SMLY |
| 1406 |  Ixcoin IXC | US$0,02061 | -5,84% | 4,70% | US$434.954 | US$30,78 | 21.100.133 IXC |
| 1407 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1408 |  HEAT HEAT | US$0,01010 | -6,65% | -17,51% | US$432.966 | - | 42.885.383 HEAT |
| 1409 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -0,18% | US$432.105 | - | 3.530.373 DRPU |
| 1410 |  ToaCoin TOA | US$0,00009364 | 0,00% | 0,00% | US$420.088 | - | 4.486.409.464 TOA |
| 1411 |  Ubcoin Market UBC | US$0,001227 | 20,73% | -15,52% | US$419.998 | US$4,74 | 342.272.358 UBC |
| 1412 |  Stipend SPD | US$0,03677 | -12,77% | -44,67% | US$418.557 | US$106,68 | 11.384.633 SPD |
| 1413 |  REAL REAL | US$0,04146 | -4,83% | -8,88% | US$416.945 | US$169,63 | 10.055.817 REAL |
| 1414 |  CannabisCoin CANN | US$0,005260 | -17,22% | -14,88% | US$406.239 | US$8,74 | 77.231.176 CANN |
| 1415 |  B3Coin KB3 | US$0,0005279 | 0,00% | 471,17% | US$399.821 | - | 757.333.092 KB3 |
| 1416 |  Crypto Sports CSPN | US$0,1928 | 18,64% | 9,48% | US$397.155 | US$475,69 | 2.059.518 CSPN |
| 1417 |  Golos GOLOS | US$0,002127 | 57,58% | -11,01% | US$385.354 | US$252,08 | 181.145.446 GOLOS |
| 1418 |  TV-TWO TTV | US$0,0008589 | 0,00% | 0,00% | US$382.541 | - | 445.410.078 TTV |
| 1419 |  Mao Zedong MAO | US$0,05738 | 0,00% | 0,20% | US$365.885 | - | 6.376.626 MAO |
| 1420 |  Coin Lion LION | US$0,01135 | -1,37% | 29,65% | US$365.856 | - | 32.226.096 LION |
| 1421 |  Motocoin MOTO | US$0,01858 | -0,28% | 12,99% | US$364.899 | - | 19.642.673 MOTO |
| 1422 |  Block-Chain.com BC | US$0,001756 | 0,00% | -24,80% | US$363.663 | - | 207.051.787 BC |
| 1423 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1424 |  Rise RISE | US$0,002549 | -2,39% | -3,75% | US$361.349 | - | 141.760.622 RISE |
| 1425 |  smARTOFGIVING AOG | US$0,004751 | -28,19% | -15,29% | US$351.283 | US$3,49 | 73.938.778 AOG |
| 1426 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1427 |  Qredit XQR | US$0,0005073 | 15,71% | 6,32% | US$340.153 | US$345,99 | 670.472.650 XQR |
| 1428 |  Indorse Token IND | US$0,008972 | -2,39% | 115,71% | US$336.282 | US$19,84 | 37.480.419 IND |
| 1429 |  PAL Network PAL | US$0,0007615 | 8,87% | 6,53% | US$333.918 | US$353,10 | 438.524.050 PAL |
| 1430 |  Nerva XNV | US$0,01960 | -2,96% | -8,52% | US$333.511 | US$398,90 | 17.017.723 XNV |
| 1431 |  ATN ATN | US$0,003955 | 0,00% | -52,96% | US$333.433 | - | 84.302.524 ATN |
| 1432 |  Dovu DOV | US$0,0008280 | -16,05% | -11,30% | US$331.007 | US$6,23 | 399.758.698 DOV |
| 1433 |  NEOX NEOX | US$0,3065 | 0,00% | -68,58% | US$328.431 | - | 1.071.703 NEOX |
| 1434 |  Uniform Fiscal Object UFO | US$0,00008484 | -2,54% | -3,99% | US$326.301 | US$9,95 | 3.846.112.512 UFO |
| 1435 |  Ivy IVY | US$0,0006135 | -60,25% | -74,02% | US$325.398 | US$0,004908 | 530.359.071 IVY |
| 1436 |  LocalCoinSwap LCS | US$0,006108 | -2,54% | -1,25% | US$325.302 | US$27,90 | 53.254.643 LCS |
| 1437 |  Olympus Labs MOT | US$0,008441 | -1,41% | -7,79% | US$324.973 | US$26,62 | 38.500.000 MOT |
| 1438 |  Mainstream For The Underground MFTU | US$0,0002997 | -2,40% | -1,44% | US$322.189 | US$149,84 | 1.075.139.615 MFTU |
| 1439 |  HempCoin THC | US$0,001273 | -9,40% | -39,91% | US$322.113 | US$0,1168 | 253.116.257 THC |
| 1440 |  Freicoin FRC | US$0,005609 | 0,00% | 0,00% | US$310.997 | - | 55.444.796 FRC |
| 1441 |  ALBOS ALB | US$0,00002578 | -24,73% | 615,16% | US$309.016 | - | 11.985.991.131 ALB |
| 1442 |  FedoraCoin TIPS | US$0,000001444 | -2,97% | -2,34% | US$306.413 | US$251,19 | 212.269.865.434 TIPS |
| 1443 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1444 |  ZMINE ZMN | US$0,001866 | -1,19% | 7,46% | US$305.233 | US$184,15 | 163.535.523 ZMN |
| 1445 |  FlypMe FYP | US$0,01698 | -5,08% | -18,70% | US$299.440 | US$41,63 | 17.638.681 FYP |
| 1446 |  SHIELD XSH | US$0,0005679 | -1,73% | -7,47% | US$291.305 | US$43,19 | 512.973.375 XSH |
| 1447 |  Internet of People IOP | US$0,02163 | 3,08% | -23,46% | US$291.226 | US$57,38 | 13.461.469 IOP |
| 1448 |  Ties.DB TIE | US$0,007119 | 0,00% | 6,51% | US$290.607 | - | 40.820.992 TIE |
| 1449 |  Zippie ZIPT | US$0,001065 | -2,68% | -15,62% | US$288.742 | - | 271.196.892 ZIPT |
| 1450 |  Swace SWACE | US$0,001096 | -3,59% | -25,02% | US$286.964 | US$59,13 | 261.810.752 SWACE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.