Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KAASO KAASO | US$0,01166 | -38,24% | -60,72% | US$286.817 | US$0,9617 | 24.600.000 KAASO |
| 1452 |  VULCANO VULC | US$0,001188 | 33,48% | 41,31% | US$286.783 | US$68,39 | 241.450.731 VULC |
| 1453 |  FarmaTrust FTT | US$0,0004770 | 0,00% | -44,81% | US$286.172 | - | 600.000.000 FTT |
| 1454 |  BetterBetting BETR | US$0,001033 | 9,25% | 62,58% | US$282.068 | US$275,83 | 273.152.367 BETR |
| 1455 |  Blockium BOK | US$0,0004315 | -17,40% | -44,25% | US$280.230 | - | 649.500.000 BOK |
| 1456 |  OBITS OBITS | US$0,01816 | -24,66% | -20,43% | US$277.993 | US$365,75 | 15.304.286 OBITS |
| 1457 |  EnergiToken ETK | US$0,0001466 | -0,91% | 277,98% | US$271.590 | - | 1.852.153.500 ETK |
| 1458 |  Shard SHARD | US$0,01355 | -2,10% | -27,55% | US$268.814 | - | 19.838.118 SHARD |
| 1459 |  Moneynet MNC | US$0,00006875 | 0,36% | 66,69% | US$265.800 | - | 3.866.159.462 MNC |
| 1460 |  BZEdge BZE | US$0,00008840 | -2,56% | -1,43% | US$264.612 | US$58,48 | 2.993.418.125 BZE |
| 1461 |  RoBET ROBET | US$0,3312 | 0,00% | -5,47% | US$264.504 | - | 798.697 ROBET |
| 1462 |  Magi XMG | US$0,02834 | 1,79% | 13,98% | US$261.881 | US$1,67 | 9.241.883 XMG |
| 1463 |  PENG PENG | US$0,00002530 | 63,54% | 36,50% | US$256.330 | US$79,59 | 10.130.037.197 PENG |
| 1464 |  PiplCoin PIPL | US$0,003063 | -7,40% | -4,59% | US$255.631 | US$231,60 | 83.444.258 PIPL |
| 1465 |  HorusPay HORUS | US$0,0002867 | 8,28% | 55,19% | US$250.271 | US$1,53 | 872.861.114 HORUS |
| 1466 |  Civitas CIV | US$0,03377 | 49,76% | -14,36% | US$243.565 | US$130,14 | 7.213.302 CIV |
| 1467 |  Safex Cash SFX | US$0,008675 | -14,38% | -6,01% | US$242.220 | US$146,26 | 27.922.547 SFX |
| 1468 |  Verify CRED | US$0,01792 | -0,55% | -1,59% | US$242.087 | - | 13.508.864 CRED |
| 1469 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1470 |  eBoost EBST | US$0,002375 | 10,29% | 18,63% | US$237.518 | US$11,33 | 99.990.002 EBST |
| 1471 |  Seal Network SEAL | US$0,0004590 | -1,27% | 53,03% | US$236.444 | - | 515.110.690 SEAL |
| 1472 |  KekCoin KEK | US$0,02183 | -0,86% | -1,62% | US$233.987 | - | 10.716.385 KEK |
| 1473 |  Bitzeny ZNY | US$0,003092 | 1,49% | 28,03% | US$233.820 | US$177,85 | 75.614.500 ZNY |
| 1474 |  ShareX SEXC | US$0,0003607 | -2,83% | 95,22% | US$232.855 | US$0,3968 | 645.515.075 SEXC |
| 1475 |  Blockparty (BOXX Token) BOXX | US$0,006997 | -0,30% | -7,02% | US$227.078 | - | 32.453.993 BOXX |
| 1476 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.054 | - | 2.383.140.318 FJC |
| 1477 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,02% | US$224.321 | - | 2.961.776 ESZ |
| 1478 |  Manna MANNA | US$0,0003967 | 14,27% | -3,25% | US$223.171 | US$0,4519 | 562.615.229 MANNA |
| 1479 |  EOS TRUST EOST | US$0,00002943 | -5,34% | -18,20% | US$221.293 | US$33,26 | 7.518.810.122 EOST |
| 1480 |  Bayan Token BYT | US$0,9247 | -0,55% | 0,73% | US$220.326 | - | 238.267 BYT |
| 1481 |  Noir NOR | US$0,01086 | -2,53% | 19,64% | US$219.350 | - | 20.196.641 NOR |
| 1482 |  Maxcoin MAX | US$0,003563 | 2,33% | -1,06% | US$218.947 | US$2,20 | 61.445.805 MAX |
| 1483 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1484 |  CatoCoin CATO | US$0,01273 | 152,05% | 182,68% | US$210.923 | US$0,3054 | 16.574.335 CATO |
| 1485 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1486 |  Helium HLM | US$0,01740 | -0,58% | -31,05% | US$201.959 | - | 11.609.732 HLM |
| 1487 |  Trollcoin TROLL | US$0,0003394 | -2,54% | -12,97% | US$201.053 | US$4,55 | 592.451.018 TROLL |
| 1488 |  GoPower GPT | US$0,002472 | -7,81% | -15,44% | US$200.759 | US$399,22 | 81.227.046 GPT |
| 1489 |  MktCoin MLM | US$0,0001651 | -4,55% | -14,41% | US$199.694 | US$478,70 | 1.209.529.900 MLM |
| 1490 |  View VIEW | US$0,005684 | -1,48% | -18,90% | US$199.450 | US$175,97 | 35.088.298 VIEW |
| 1491 |  Equal EQL | US$0,0006032 | -7,63% | -11,27% | US$197.691 | US$234,56 | 327.752.497 EQL |
| 1492 |  BioCoin BIO | US$0,0002318 | 0,00% | 31,33% | US$196.087 | - | 845.785.803 BIO |
| 1493 |  LiteDoge LDOGE | US$0,00001193 | 167,48% | 45,51% | US$195.970 | US$1,35 | 16.422.580.992 LDOGE |
| 1494 |  Phoenixcoin PXC | US$0,002638 | -4,69% | -3,98% | US$192.196 | US$49,67 | 72.850.425 PXC |
| 1495 |  VoteCoin VOT | US$0,002828 | -6,47% | -6,81% | US$191.887 | US$98,71 | 67.843.250 VOT |
| 1496 |  Lethean LTHN | US$0,0002545 | -14,10% | -12,67% | US$188.820 | US$45,05 | 741.872.902 LTHN |
| 1497 |  TransferCoin TX | US$0,02313 | 78,62% | 286,74% | US$188.378 | US$261,79 | 8.144.764 TX |
| 1498 |  FirstCoin FRST | US$0,006024 | 52,14% | -6,57% | US$187.981 | US$4,96 | 31.207.528 FRST |
| 1499 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1500 |  Sharpay S | US$0,0001786 | -2,48% | -3,63% | US$184.063 | US$5,36 | 1.030.302.597 S |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.