Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,007890 | 7,90% | -5,35% | US$97.835 | US$442,59 | 12.399.767 BLOC |
| 1602 |  Narrative NRVE | US$0,002147 | 360,05% | 16,22% | US$94.939 | US$275,57 | 44.210.970 NRVE |
| 1603 |  Social Send SEND | US$0,002442 | -7,60% | -29,13% | US$94.462 | US$6,04 | 38.677.760 SEND |
| 1604 |  Galilel GALI | US$0,005173 | 15,30% | 11,23% | US$94.425 | US$124,05 | 18.255.166 GALI |
| 1605 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1606 |  Nitro NOX | US$0,0009863 | -0,97% | -21,51% | US$93.774 | US$190,78 | 95.077.153 NOX |
| 1607 |  Miners' Reward Token MRT | US$0,009269 | 2,80% | -4,27% | US$92.694 | US$63,21 | 10.000.000 MRT |
| 1608 |  ALLUVA ALV | US$0,01082 | 110,71% | 83,87% | US$92.029 | US$4,33 | 8.502.624 ALV |
| 1609 |  Ignition IC | US$0,08814 | 0,00% | -16,18% | US$90.010 | - | 1.021.210 IC |
| 1610 |  MyBit MYB | US$0,0005829 | -6,76% | -7,94% | US$89.709 | US$246,06 | 153.906.948 MYB |
| 1611 |  BitClave CAT | US$0,0001767 | 0,00% | -51,81% | US$88.615 | - | 501.394.406 CAT |
| 1612 |  SoMee.Social ONG | US$0,001432 | -1,62% | 32,69% | US$87.370 | US$81,16 | 61.000.000 ONG |
| 1613 |  Universal Currency UNIT | US$0,005473 | 0,00% | 6,30% | US$87.294 | - | 15.949.110 UNIT |
| 1614 |  Elcoin EL | US$0,007720 | -3,18% | -10,67% | US$86.537 | US$179,81 | 11.208.967 EL |
| 1615 |  Niobio Cash NBR | US$0,0006156 | -2,01% | -12,53% | US$85.284 | US$181,52 | 138.542.379 NBR |
| 1616 |  Iungo ING | US$0,002092 | -7,57% | 0,73% | US$83.678 | US$250,10 | 40.000.000 ING |
| 1617 |  Bitradio BRO | US$0,01035 | -1,73% | -6,04% | US$83.395 | US$1,52 | 8.057.192 BRO |
| 1618 |  IP Exchange IPSX | US$0,00008819 | 0,00% | -66,73% | US$83.180 | - | 943.181.787 IPSX |
| 1619 |  Adelphoi ADL | US$0,003987 | -2,45% | 2,14% | US$82.629 | US$163,06 | 20.722.224 ADL |
| 1620 |  PWR Coin PWR | US$0,000008484 | -2,54% | -12,89% | US$81.993 | US$0,001697 | 9.664.500.811 PWR |
| 1621 |  Block-Logic BLTG | US$0,003563 | 4,96% | -41,51% | US$81.598 | US$26,88 | 22.899.329 BLTG |
| 1622 |  Bee Token BEE | US$0,0003448 | 0,00% | -0,47% | US$81.594 | - | 236.629.159 BEE |
| 1623 |  Megacoin MEC | US$0,002121 | -6,02% | -14,29% | US$81.209 | US$0,4739 | 38.292.312 MEC |
| 1624 |  Alt.Estate token ALT | US$0,0001111 | -1,16% | -14,66% | US$80.485 | US$1,28 | 724.180.756 ALT |
| 1625 |  ETHplode ETHPLO | US$0,003638 | -24,08% | -36,04% | US$79.799 | US$159,17 | 21.934.746 ETHPLO |
| 1626 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.380 | - | 70.587.778 ODN |
| 1627 |  BlockCAT CAT | US$0,01067 | -1,07% | 2,08% | US$78.535 | - | 7.360.121 CAT |
| 1628 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1629 |  Bitcoin Fast BTCF | US$0,007021 | -5,01% | -1,29% | US$77.535 | - | 11.043.176 BTCF |
| 1630 |  GCN Coin GCN | US$0,0000004478 | -14,96% | -8,64% | US$77.052 | US$29,26 | 172.076.810.000 GCN |
| 1631 |  Beacon BECN | US$0,007466 | -28,99% | 8,83% | US$76.478 | US$1,86 | 10.243.740 BECN |
| 1632 |  Oxycoin OXY | US$0,00008196 | -1,50% | -1,17% | US$76.382 | US$7,79 | 931.894.857 OXY |
| 1633 |  More Coin MORE | US$0,03801 | -0,41% | -10,92% | US$76.016 | US$146,87 | 2.000.000 MORE |
| 1634 |  Signals Network SGN | US$0,0008593 | 0,00% | -40,76% | US$75.740 | - | 88.138.749 SGN |
| 1635 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,97% | US$75.306 | - | 500.000.000 FREC |
| 1636 |  Bitcoin Turbo Koin BTK | US$0,000004203 | 47,85% | 22,74% | US$74.589 | US$472,44 | 17.748.310.717 BTK |
| 1637 |  BTC Lite BTCL | US$0,003987 | -10,19% | 460,02% | US$74.565 | US$359,28 | 18.700.000 BTCL |
| 1638 |  BitBar BTB | US$1,71 | -9,26% | -6,89% | US$74.338 | US$345,16 | 43.403 BTB |
| 1639 |  bitBTC BITBTC | US$2.159,74 | -3,98% | -15,01% | US$74.237 | - | 34 BITBTC |
| 1640 |  CaixaPay CXP | US$0,0009374 | -2,10% | -38,53% | US$73.969 | US$98,44 | 78.905.322 CXP |
| 1641 |  Rupee RUP | US$0,002011 | -0,24% | 4,28% | US$73.683 | US$78,72 | 36.634.900 RUP |
| 1642 |  InsaneCoin INSN | US$0,003054 | 0,69% | -1,67% | US$73.215 | US$237,75 | 23.971.866 INSN |
| 1643 |  RPICoin RPI | US$0,00008498 | -2,33% | -3,83% | US$72.803 | - | 856.670.556 RPI |
| 1644 |  MODEL-X-coin MODX | US$0,006024 | -1,07% | 30,52% | US$72.595 | - | 12.050.832 MODX |
| 1645 |  SounDAC XSD | US$0,004940 | 2,83% | -27,79% | US$72.035 | US$35,86 | 14.581.806 XSD |
| 1646 |  Arepacoin AREPA | US$0,004330 | -11,67% | -14,22% | US$72.025 | US$17,11 | 16.632.460 AREPA |
| 1647 |  JSECOIN JSE | US$0,0001624 | -12,67% | -6,14% | US$72.025 | US$10,45 | 443.479.880 JSE |
| 1648 |  Leadcoin LDC | US$0,00009083 | 0,00% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1649 |  Emphy EPY | US$0,008904 | 12,12% | -4,80% | US$70.473 | US$209,27 | 7.915.125 EPY |
| 1650 |  Patron PAT | US$0,0001786 | 2,90% | -4,34% | US$70.356 | US$143,25 | 393.940.118 PAT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.