Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethersocial ESN | US$0,004921 | -10,28% | -11,20% | US$183.095 | US$92,66 | 37.209.356 ESN |
| 1502 |  HyperSpace AMP | US$0,001815 | 0,00% | -22,89% | US$182.785 | - | 100.728.564 AMP |
| 1503 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1504 |  Playgroundz IOG | US$0,006345 | 0,10% | -10,20% | US$181.106 | - | 28.545.120 IOG |
| 1505 |  Plus-Coin NPLC | US$0,0003840 | 0,19% | 4,77% | US$180.455 | US$16,40 | 469.946.471 NPLC |
| 1506 |  Matrexcoin MAC | US$0,01044 | -12,19% | -38,69% | US$179.588 | US$16,44 | 17.209.730 MAC |
| 1507 |  Banyan Network BBN | US$0,0002940 | 0,58% | 23,27% | US$179.580 | US$22,45 | 610.736.186 BBN |
| 1508 |  Energycoin ENRG | US$0,001442 | 1,28% | 16,58% | US$176.426 | US$0,04205 | 122.325.446 ENRG |
| 1509 |  Arionum ARO | US$0,001106 | -2,29% | -5,47% | US$176.279 | - | 159.429.300 ARO |
| 1510 |  Zennies ZENI | US$0,0001751 | 0,00% | 98,77% | US$175.246 | - | 1.000.812.836 ZENI |
| 1511 |  Dether DTH | US$0,002052 | 1,23% | -42,27% | US$174.414 | US$85,67 | 85.000.000 DTH |
| 1512 |  Neutron NTRN | US$0,004446 | -18,03% | -7,52% | US$173.919 | US$39,02 | 39.121.694 NTRN |
| 1513 |  Ultimate Secure Cash USC | US$0,01680 | -0,10% | 4,01% | US$173.745 | US$167,86 | 10.343.113 USC |
| 1514 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002777 | 17,54% | 33,38% | US$172.556 | US$27,85 | 62.131.190 ETT |
| 1515 |  Startcoin START | US$0,003811 | -0,50% | -15,78% | US$171.791 | - | 45.079.785 START |
| 1516 |  Dinastycoin DCY | US$0,00008820 | 0,00% | -0,03% | US$169.824 | - | 1.925.504.923 DCY |
| 1517 |  Bolivarcoin BOLI | US$0,01221 | -0,68% | -6,57% | US$169.707 | US$34,96 | 13.903.834 BOLI |
| 1518 |  BUZZCoin BUZZ | US$0,000008484 | -2,54% | -22,23% | US$169.679 | US$59,55 | 20.000.000.000 BUZZ |
| 1519 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1520 |  Opus OPT | US$0,001194 | -2,09% | -12,81% | US$167.260 | - | 140.080.549 OPT |
| 1521 |  AudioCoin ADC | US$0,0001697 | -2,54% | -4,01% | US$166.409 | US$95,17 | 980.733.271 ADC |
| 1522 |  Soma SCT | US$0,01697 | -2,54% | -37,73% | US$165.802 | US$42,42 | 9.771.527 SCT |
| 1523 |  Devery EVE | US$0,002553 | -46,55% | -24,12% | US$160.626 | US$21,94 | 62.917.264 EVE |
| 1524 |  ClearPoll POLL | US$0,02257 | -11,16% | -12,54% | US$157.971 | US$190,30 | 6.999.991 POLL |
| 1525 |  HelloGold HGT | US$0,0005939 | -2,86% | -20,09% | US$156.210 | US$27,21 | 263.034.654 HGT |
| 1526 |  Autonio NIO | US$0,001465 | 14,82% | -32,54% | US$155.939 | US$13,67 | 106.460.010 NIO |
| 1527 |  PutinCoin PUT | US$0,0001697 | -2,54% | 21,92% | US$151.190 | US$5,54 | 891.037.335 PUT |
| 1528 |  XDNA XDNA | US$0,04215 | 11,69% | 233,53% | US$150.727 | US$91,83 | 3.575.588 XDNA |
| 1529 |  Hercules HERC | US$0,001807 | 21,70% | -42,43% | US$149.249 | - | 82.606.371 HERC |
| 1530 |  IDEX Membership IDXM | US$74,04 | -19,21% | 2,03% | US$148.078 | US$191,60 | 2.000 IDXM |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  CROAT CROAT | US$0,002036 | 23,10% | -15,77% | US$147.192 | US$343,40 | 72.289.566 CROAT |
| 1533 |  PoSW Coin POSW | US$0,003312 | 0,00% | -1,30% | US$146.067 | - | 44.100.000 POSW |
| 1534 |  Netko NETKO | US$0,01625 | -2,28% | -3,17% | US$145.577 | - | 8.959.640 NETKO |
| 1535 |  RefToken REF | US$0,1444 | -2,96% | -2,33% | US$145.085 | US$0,01474 | 1.005.000 REF |
| 1536 |  Asgard ASG | US$0,0001864 | -15,82% | -19,32% | US$144.429 | - | 774.880.918 ASG |
| 1537 |  Photon PHO | US$0,000004623 | 55,33% | 8,69% | US$144.386 | US$476,23 | 31.231.509.626 PHO |
| 1538 |  Gravity GZRO | US$0,00008484 | -2,54% | -5,82% | US$144.209 | US$0,08475 | 1.699.788.501 GZRO |
| 1539 |  DIMCOIN DIM | US$0,00006814 | -1,28% | -7,78% | US$143.260 | US$5,59 | 2.102.483.276 DIM |
| 1540 |  FidentiaX FDX | US$0,001359 | -1,24% | -15,27% | US$142.706 | - | 105.000.000 FDX |
| 1541 |  Bitcoin Scrypt BTCS | US$0,008060 | -2,54% | -9,51% | US$141.980 | US$0,8887 | 17.615.950 BTCS |
| 1542 |  Hellenic Coin HNC | US$0,002036 | -2,54% | -17,62% | US$141.512 | US$151,79 | 69.499.904 HNC |
| 1543 |  TagCoin TAG | US$0,02187 | 0,00% | 16,07% | US$140.721 | - | 6.433.866 TAG |
| 1544 |  Sociall SCL | US$0,008315 | -2,66% | -18,37% | US$138.979 | US$0,04158 | 16.714.020 SCL |
| 1545 |  GlobalBoost-Y BSTY | US$0,007887 | -1,51% | 13,06% | US$138.818 | US$274,57 | 17.600.527 BSTY |
| 1546 |  Matchpool GUP | US$0,001841 | -2,47% | -14,00% | US$138.099 | US$333,32 | 75.000.000 GUP |
| 1547 |  Shadow Token SHDW | US$0,01967 | 0,00% | 7,06% | US$137.685 | - | 7.000.000 SHDW |
| 1548 |  Bitstar BITS | US$0,006617 | 0,00% | -0,02% | US$137.404 | - | 20.764.841 BITS |
| 1549 |  EverGreenCoin EGC | US$0,009676 | 0,00% | -5,60% | US$136.376 | - | 14.093.647 EGC |
| 1550 |  PopularCoin POP | US$0,00003325 | -58,27% | -52,02% | US$132.243 | US$4,07 | 3.977.534.018 POP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.