Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinitecoin IFC | US$0,000009162 | -3,51% | -5,58% | US$830.011 | US$474,13 | 90.595.753.019 IFC |
| 1352 |  MassGrid MGD | US$0,01090 | -3,77% | -44,82% | US$820.750 | US$18,51 | 75.327.214 MGD |
| 1353 |  qiibee QBX | US$0,001748 | 1,96% | 10,03% | US$809.589 | - | 463.080.169 QBX |
| 1354 |  Vipstar Coin VIPS | US$0,00001649 | 22,72% | -64,03% | US$801.239 | - | 48.600.019.375 VIPS |
| 1355 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,02364 | -9,18% | 0,44% | US$794.451 | US$49,98 | 33.609.585 BCDT |
| 1357 |  HoryouToken HYT | US$0,0007290 | -56,71% | -58,75% | US$794.288 | US$310,54 | 1.089.514.462 HYT |
| 1358 |  Bitcoin Atom BCA | US$0,04308 | 1,89% | -6,42% | US$793.417 | US$7,69 | 18.418.931 BCA |
| 1359 |  Leverj LEV | US$0,006675 | 0,00% | -61,08% | US$788.257 | - | 118.090.511 LEV |
| 1360 |  Observer OBSR | US$0,0005769 | -1,86% | 2,21% | US$772.461 | US$424,45 | 1.338.928.788 OBSR |
| 1361 |  CanYaCoin CAN | US$0,008316 | -3,02% | -8,21% | US$766.966 | US$131,17 | 92.223.036 CAN |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 16,25% | US$755.232 | - | 51.711.054 C8 |
| 1363 |  Snovian.Space SNOV | US$0,002599 | 40,50% | 42,75% | US$747.434 | US$497,57 | 287.636.673 SNOV |
| 1364 |  BitCrystals BCY | US$0,03218 | -4,51% | -14,27% | US$734.187 | US$224,55 | 22.816.446 BCY |
| 1365 |  NewYorkCoin NYC | US$0,000005430 | 1,19% | -24,04% | US$727.706 | US$204,35 | 134.024.588.760 NYC |
| 1366 |  Hxro HXRO | US$0,01213 | -6,07% | -28,35% | US$708.643 | US$432,44 | 58.410.980 HXRO |
| 1367 |  Blue Protocol BLUE | US$0,01865 | 140,10% | 66,68% | US$683.307 | - | 36.645.278 BLUE |
| 1368 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | -18,72% | US$653.856 | - | 3.858.186 ICNQ |
| 1369 |  Atlantis Blue Digital Token ABDT | US$0,003565 | 0,06% | 0,76% | US$648.139 | - | 181.818.082 ABDT |
| 1370 |  Elite 1337 | US$0,00002436 | 4,38% | 126,11% | US$646.128 | US$11,44 | 26.521.324.563 1337 |
| 1371 |  DomRaider DRT | US$0,001060 | -13,32% | 34,29% | US$626.830 | US$121,68 | 591.500.000 DRT |
| 1372 |  Auroracoin AUR | US$0,03466 | -0,22% | -19,70% | US$626.546 | - | 18.078.320 AUR |
| 1373 |  LNX Protocol LNX | US$0,002297 | -12,22% | 13,10% | US$623.960 | US$72,54 | 271.607.626 LNX |
| 1374 |  Digital Insurance Token DIT | US$0,002747 | -5,59% | -5,79% | US$617.205 | US$20,63 | 224.644.536 DIT |
| 1375 |  HOLD HOLD | US$0,0008662 | -2,96% | -2,33% | US$610.501 | US$351,59 | 704.821.305 HOLD |
| 1376 |  WebDollar WEBD | US$0,00008614 | -0,73% | 0,83% | US$607.230 | US$44,79 | 7.049.062.871 WEBD |
| 1377 |  StarCoin KST | US$0,0003867 | -1,82% | 1,85% | US$584.579 | - | 1.511.631.077 KST |
| 1378 |  Paragon PRG | US$0,02589 | 0,00% | -3,60% | US$576.445 | - | 22.266.200 PRG |
| 1379 |  BitDegree BDG | US$0,001510 | 9,96% | 93,02% | US$565.562 | US$185,48 | 374.560.931 BDG |
| 1380 |  PTON PTON | US$0,00003728 | -7,31% | 50,37% | US$555.846 | US$259,77 | 14.909.156.667 PTON |
| 1381 |  wys Token WYS | US$0,005412 | -6,56% | -24,42% | US$553.842 | US$54,12 | 102.339.600 WYS |
| 1382 |  Vetri VLD | US$0,002042 | -3,98% | 2,48% | US$553.687 | US$22,90 | 271.160.100 VLD |
| 1383 |  Bittwatt BWT | US$0,001782 | -59,88% | -1,69% | US$547.102 | US$229,59 | 307.006.848 BWT |
| 1384 |  TRAXIA TM2 | US$0,001724 | -8,60% | 38,93% | US$543.802 | US$14,65 | 315.488.518 TM2 |
| 1385 |  Swarm City SWT | US$0,06243 | -23,66% | 17,07% | US$532.924 | US$94,70 | 8.536.073 SWT |
| 1386 |  NOW Token NOW | US$0,007597 | 46,62% | 74,69% | US$516.546 | US$151,50 | 67.995.335 NOW |
| 1387 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1388 |  iEthereum IETH | US$0,02848 | -4,18% | -13,30% | US$512.151 | US$373,64 | 17.982.000 IETH |
| 1389 |  Pesetacoin PTC | US$0,003648 | -2,54% | 18,79% | US$510.176 | US$22,44 | 139.847.324 PTC |
| 1390 |  Vision Industry Token VIT | US$0,0001697 | -3,62% | -3,43% | US$503.258 | US$344,87 | 2.965.947.534 VIT |
| 1391 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1392 |  CryptoPing PING | US$0,05489 | -7,27% | -27,69% | US$493.999 | US$237,77 | 8.999.635 PING |
| 1393 |  Shivom OMX | US$0,0005414 | 31,88% | 32,91% | US$493.585 | US$31,82 | 911.746.999 OMX |
| 1394 |  Mallcoin MLC | US$0,002801 | 0,00% | -50,04% | US$493.343 | - | 176.136.853 MLC |
| 1395 |  ONOToken ONOT | US$0,00003068 | 21,44% | 32,10% | US$491.398 | US$300,13 | 16.018.377.813 ONOT |
| 1396 |  savedroid SVD | US$0,0001784 | -8,43% | 4,57% | US$479.586 | US$347,91 | 2.688.339.238 SVD |
| 1397 |  Electrify.Asia ELEC | US$0,0009007 | -0,39% | 1,24% | US$477.024 | US$100,22 | 529.591.779 ELEC |
| 1398 |  Typerium TYPE | US$0,0002944 | -37,47% | -46,81% | US$475.841 | US$116,72 | 1.616.075.166 TYPE |
| 1399 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1400 |  Patientory PTOY | US$0,006700 | -4,30% | -11,88% | US$468.978 | US$275,80 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.