Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Worldcore WRC | US$0,0004242 | -1,31% | 4,49% | US$75.560 | US$871,72 | 178.103.291 WRC |
| 1152 |  BriaCoin BRIA | US$0,1004 | -8,59% | -7,75% | US$74.640 | US$3.507,62 | 743.431 BRIA |
| 1153 |  UOS Network UOS | US$0,008673 | -70,67% | -80,49% | US$74.149 | US$4.186,78 | 8.549.496 UOS |
| 1154 |  Kind Ads Token KIND | US$0,001730 | 41,07% | 143,14% | US$73.066 | US$10.717,16 | 42.223.693 KIND |
| 1155 |  Kalkulus KLKS | US$0,004327 | -6,60% | -3,69% | US$73.041 | US$57.257,72 | 16.880.987 KLKS |
| 1156 |  StrongHands Masternode SHMN | US$0,04437 | -6,04% | -29,77% | US$72.662 | US$746,92 | 1.637.495 SHMN |
| 1157 |  Profile Utility Token PUT | US$0,001597 | -10,06% | -3,69% | US$72.325 | US$5.641,25 | 45.289.804 PUT |
| 1158 |  Almeela KZE | US$0,01884 | -43,62% | -77,61% | US$70.348 | US$22.929,45 | 3.733.419 KZE |
| 1159 |  Ethereum Gold Project ETGP | US$0,00001187 | -5,59% | -16,61% | US$69.742 | US$8.106,40 | 5.874.571.479 ETGP |
| 1160 |  MyWish WISH | US$0,01144 | -21,02% | -23,77% | US$69.329 | US$642,24 | 6.057.664 WISH |
| 1161 |  XMCT XMCT | US$0,0006398 | 14,63% | 51,57% | US$67.382 | US$4.136,20 | 105.319.790 XMCT |
| 1162 |  Exosis EXO | US$0,2288 | 5,73% | -15,88% | US$67.231 | US$24.501,01 | 293.785 EXO |
| 1163 |  MicroMoney AMM | US$0,004152 | 4,67% | -1,99% | US$65.511 | US$13.008,97 | 15.777.256 AMM |
| 1164 |  AiLink Token ALI | US$0,00001293 | -2,92% | -3,91% | US$65.459 | US$3.977,31 | 5.063.904.986 ALI |
| 1165 |  The Currency Analytics TCAT | US$0,0005456 | -2,39% | -10,79% | US$64.244 | US$40.345,38 | 117.757.841 TCAT |
| 1166 |  Jetcoin JET | US$0,008569 | -2,54% | -18,61% | US$63.306 | US$15.310,95 | 7.388.005 JET |
| 1167 |  Datarius Credit DTRC | US$0,0004777 | 7,16% | -2,34% | US$61.030 | US$582,14 | 127.756.071 DTRC |
| 1168 |  No BS Crypto NOBS | US$0,00004873 | -2,40% | -1,84% | US$60.836 | US$166.320 | 1.248.464.200 NOBS |
| 1169 |  Veros VRS | US$0,001835 | -2,00% | -7,39% | US$58.185 | US$74.672,86 | 31.704.266 VRS |
| 1170 |  InterValue INVE | US$0,0004533 | -3,00% | -2,33% | US$57.980 | US$43.144,05 | 127.892.710 INVE |
| 1171 |  Decimated DIO | US$0,001047 | 12,40% | -15,60% | US$57.576 | US$1.830,75 | 54.986.411 DIO |
| 1172 |  BoatPilot Token NAVY | US$0,0007637 | -20,25% | -13,42% | US$56.407 | US$2.981,35 | 73.863.346 NAVY |
| 1173 |  Spectiv SIG | US$0,0001877 | -4,74% | -54,02% | US$55.669 | US$2.342,80 | 296.620.250 SIG |
| 1174 |  TokenDesk TDS | US$0,003743 | -9,48% | 0,89% | US$54.956 | US$44.198,14 | 14.683.321 TDS |
| 1175 |  BitcoiNote BTCN | US$0,004957 | -6,13% | 10,34% | US$54.203 | US$1.464,19 | 10.933.808 BTCN |
| 1176 |  ATBCoin ATB | US$0,001287 | 1,17% | -2,53% | US$54.089 | US$58.588,42 | 42.038.227 ATB |
| 1177 |  Gexan GEX | US$0,02480 | -15,37% | -42,73% | US$53.998 | US$31.470,16 | 2.177.199 GEX |
| 1178 |  Bitcoin Zero BZX | US$0,002219 | -4,06% | -17,29% | US$50.567 | US$1.959,12 | 22.789.136 BZX |
| 1179 |  Waletoken WTN | US$0,000002526 | -3,68% | 7,28% | US$50.322 | US$23.150,75 | 19.918.713.667 WTN |
| 1180 |  Olympic OLMP | US$0,0004044 | -19,72% | 779,94% | US$49.016 | US$1.481,05 | 121.203.171 OLMP |
| 1181 |  Bitether BTR | US$0,0008484 | -2,54% | -16,33% | US$48.134 | US$4.197,85 | 56.735.293 BTR |
| 1182 |  SkinCoin SKIN | US$0,0005360 | 7,17% | 6,21% | US$47.262 | US$2.516,21 | 88.183.483 SKIN |
| 1183 |  InternationalCryptoX INCX | US$0,0001087 | -19,44% | -19,30% | US$46.602 | US$35.616,76 | 428.755.167 INCX |
| 1184 |  SiaCashCoin SCC | US$0,000003519 | -1,62% | -31,91% | US$46.050 | US$3.744,09 | 13.085.542.638 SCC |
| 1185 |  Rupiah Token IDRT | US$0,00007116 | 0,57% | 0,67% | US$45.760 | US$37.228,81 | 643.027.451 IDRT |
| 1186 |  IGToken IG | US$0,00001485 | -1,60% | -1,03% | US$45.549 | US$3.069,60 | 3.067.046.088 IG |
| 1187 |  GoHelpFund HELP | US$0,003648 | -8,90% | -10,25% | US$44.314 | US$26.700,62 | 12.147.167 HELP |
| 1188 |  Agrolot AGLT | US$0,0006230 | -29,10% | -43,24% | US$40.650 | US$5.610,41 | 65.251.539 AGLT |
| 1189 |  AmsterdamCoin AMS | US$0,0008085 | 85,84% | 82,40% | US$40.589 | US$631,07 | 50.201.886 AMS |
| 1190 |  WITChain WIT | US$0,00001985 | 6,70% | 7,66% | US$39.308 | US$57.368,77 | 1.980.000.000 WIT |
| 1191 |  Aegeus AEG | US$0,001043 | 1,12% | -3,29% | US$38.877 | US$2.851,04 | 37.258.236 AEG |
| 1192 |  QUINADS QUIN | US$0,000002909 | 11,04% | -2,75% | US$38.390 | US$9.184,01 | 13.194.987.677 QUIN |
| 1193 |  CryptoSoul SOUL | US$0,0002140 | -2,32% | -12,59% | US$38.317 | US$2.995,92 | 179.033.079 SOUL |
| 1194 |  Evedo EVED | US$0,004964 | -2,72% | -3,59% | US$38.144 | US$56.439,88 | 7.684.771 EVED |
| 1195 |  Spectrum SPT | US$0,00003149 | -3,50% | -5,35% | US$37.787 | US$22.232,85 | 1.199.987.500 SPT |
| 1196 |  BitWhite BTW | US$0,001036 | -1,05% | 9,32% | US$37.626 | US$3.188,80 | 36.325.371 BTW |
| 1197 |  Helpico HELP | US$1,54 | -28,48% | -17,63% | US$36.475 | US$12.586,44 | 23.628 HELP |
| 1198 |  Herbalist Token HERB | US$0,000003748 | -1,89% | 0,92% | US$35.606 | US$4.293,52 | 9.499.999.999 HERB |
| 1199 |  Arqma ARQ | US$0,01536 | -10,46% | -18,27% | US$35.516 | US$1.530,70 | 2.312.872 ARQ |
| 1200 |  Bitcoiin B2G | US$0,0005795 | -1,51% | 16,41% | US$30.574 | US$1.083,69 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.