Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maecenas ART | US$0,03130 | -9,11% | 21,51% | US$1.826.608 | US$82,11 | 58.362.990 ART |
| 1302 |  indaHash IDH | US$0,004495 | -5,28% | -25,58% | US$1.797.580 | US$415,72 | 399.936.259 IDH |
| 1303 |  Quark QRK | US$0,006786 | -3,76% | 23,08% | US$1.772.822 | US$0,5453 | 261.229.961 QRK |
| 1304 |  DACSEE DACS | US$0,002198 | 0,00% | -0,67% | US$1.659.353 | - | 754.968.384 DACS |
| 1305 |  NuShares NSR | US$0,0005776 | -3,95% | -19,12% | US$1.604.235 | US$8,23 | 2.777.600.756 NSR |
| 1306 |  LoyalCoin LYL | US$0,0002969 | -40,37% | -31,28% | US$1.589.693 | US$3,71 | 5.353.626.190 LYL |
| 1307 |  AMLT AMLT | US$0,006288 | 3,01% | 21,70% | US$1.515.928 | US$171,08 | 241.091.076 AMLT |
| 1308 |  Radium RADS | US$0,3906 | -8,35% | -10,01% | US$1.511.491 | US$337,90 | 3.869.669 RADS |
| 1309 |  Proxeus XES | US$0,007416 | 0,00% | -10,65% | US$1.507.188 | - | 203.240.350 XES |
| 1310 |  SureRemit RMT | US$0,003002 | -6,67% | 44,82% | US$1.500.903 | US$427,68 | 500.000.000 RMT |
| 1311 |  ALIS ALIS | US$0,03732 | 0,00% | 22,02% | US$1.469.909 | - | 39.390.848 ALIS |
| 1312 |  Rubycoin RBY | US$0,05113 | 0,00% | -3,29% | US$1.400.284 | - | 27.387.678 RBY |
| 1313 |  LikeCoin LIKE | US$0,002932 | -0,74% | -5,24% | US$1.388.561 | - | 473.578.765 LIKE |
| 1314 |  Colu Local Network CLN | US$0,01478 | 0,00% | -0,03% | US$1.372.955 | - | 92.894.232 CLN |
| 1315 |  PARETO Rewards PARETO | US$0,002871 | -2,40% | -1,44% | US$1.365.583 | US$121,56 | 475.629.499 PARETO |
| 1316 |  CyberMusic CYMT | US$0,00008872 | 0,00% | 0,40% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1317 |  Mooncoin MOON | US$0,000005805 | -6,92% | -14,56% | US$1.313.190 | US$441,00 | 226.211.253.958 MOON |
| 1318 |  GridCoin GRC | US$0,003063 | -7,32% | -3,62% | US$1.296.111 | US$398,74 | 423.167.371 GRC |
| 1319 |  PotCoin POT | US$0,005684 | -1,06% | 5,57% | US$1.267.359 | US$45,45 | 222.960.474 POT |
| 1320 |  HappyPay HPAY | US$0,05422 | -2,54% | -9,63% | US$1.265.611 | US$30,69 | 23.341.793 HPAY |
| 1321 |  Bitcoin Confidential BC | US$0,0001697 | -2,54% | -3,99% | US$1.249.836 | US$0,01707 | 7.365.901.523 BC |
| 1322 |  StrongHands SHND | US$0,00007602 | 61,54% | -9,36% | US$1.226.842 | US$257,54 | 16.139.089.443 SHND |
| 1323 |  EncrypGen DNA | US$0,01773 | 0,43% | 13,98% | US$1.188.654 | US$312,12 | 67.029.877 DNA |
| 1324 |  Starta STA | US$0,2355 | 0,00% | -54,63% | US$1.176.238 | - | 4.995.565 STA |
| 1325 |  Pandacoin PND | US$0,00003607 | 4,56% | 31,03% | US$1.172.802 | US$29,03 | 32.514.916.898 PND |
| 1326 |  OVCODE OVC | US$0,02581 | -0,88% | -83,50% | US$1.134.922 | - | 43.978.805 OVC |
| 1327 |  HiCoin XHI | US$0,0002545 | -3,40% | -2,92% | US$1.128.686 | US$5,64 | 4.434.602.828 XHI |
| 1328 |  Neurotoken NTK | US$0,01425 | -15,05% | 5,40% | US$1.124.244 | US$12,69 | 78.906.618 NTK |
| 1329 |  PetroDollar XPD | US$0,01753 | 0,01% | -1,89% | US$1.121.562 | - | 63.993.275 XPD |
| 1330 |  Mysterium MYST | US$0,04664 | 4,25% | 2,68% | US$1.104.198 | US$0,3695 | 23.672.502 MYST |
| 1331 |  Effect.AI EFX | US$0,004375 | -18,22% | -29,80% | US$1.103.162 | US$194,28 | 252.168.527 EFX |
| 1332 |  Naka Bodhi Token NBOT | US$0,01803 | 0,80% | 7,63% | US$1.081.732 | US$308,32 | 60.000.000 NBOT |
| 1333 |  Orbitcoin ORB | US$0,3266 | -3,80% | 4,56% | US$1.051.845 | US$21,32 | 3.220.616 ORB |
| 1334 |  CyberFM CYFM | US$0,00002017 | 0,00% | 18,46% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1335 |  Stronghold Token SHX | US$0,0002938 | -2,77% | -3,11% | US$991.790 | US$60,55 | 3.375.369.634 SHX |
| 1336 |  EBCoin EBC | US$0,0002147 | 6,03% | -19,63% | US$984.676 | US$111,94 | 4.585.368.086 EBC |
| 1337 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1338 |  Bloom BLT | US$0,01804 | -2,99% | -12,21% | US$967.766 | - | 53.642.697 BLT |
| 1339 |  VeriSafe VSF | US$0,00008826 | 0,00% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1340 |  Winco WCO | US$0,001985 | 0,00% | 124,58% | US$953.904 | - | 480.481.178 WCO |
| 1341 |  SolarCoin SLR | US$0,01699 | -2,90% | -4,02% | US$946.012 | US$33,54 | 55.682.673 SLR |
| 1342 |  ADAMANT Messenger ADM | US$0,01122 | 9,10% | 28,50% | US$929.452 | US$28,16 | 82.853.946 ADM |
| 1343 |  Nebula AI NBAI | US$0,0007254 | 13,57% | -17,90% | US$910.296 | US$446,49 | 1.254.943.205 NBAI |
| 1344 |  UNIVERSAL CASH UCASH | US$0,00008573 | -3,22% | -2,31% | US$887.441 | US$70,22 | 10.351.944.441 UCASH |
| 1345 |  TRONCLASSIC TRXC | US$0,000001873 | 0,00% | 1,40% | US$871.371 | - | 465.107.478.370 TRXC |
| 1346 |  SafeCoin SAFE | US$0,03089 | 2,71% | -4,36% | US$856.777 | US$11,71 | 27.735.063 SAFE |
| 1347 |  Xriba XRA | US$0,008131 | 19,24% | 5,34% | US$854.472 | US$84,82 | 105.082.091 XRA |
| 1348 |  Hiveterminal Token HVN | US$0,002082 | -5,03% | -8,08% | US$854.066 | US$446,69 | 410.288.182 HVN |
| 1349 |  Bean Cash BITB | US$0,0002545 | -51,27% | -27,63% | US$848.802 | US$1,14 | 3.334.942.000 BITB |
| 1350 |  Dimecoin DIME | US$0,000001568 | -12,13% | -6,98% | US$845.235 | US$497,86 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.