Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockburn BURN | US$0,04680 | -3,33% | 7,19% | US$30.344 | US$106.113 | 648.314 BURN |
| 1202 |  Ether Kingdoms Token IMP | US$0,004409 | -2,93% | 5,40% | US$29.493 | US$16.375,17 | 6.689.484 IMP |
| 1203 |  Absolute ABS | US$0,002263 | 10,91% | -24,53% | US$29.247 | US$1.928,35 | 12.921.832 ABS |
| 1204 |  Thore Cash TCH | US$0,0005252 | -23,75% | -37,82% | US$28.917 | US$61.767,23 | 55.056.178 TCH |
| 1205 |  Joint Ventures JOINT | US$0,001288 | -8,96% | -23,79% | US$28.511 | US$1.050,67 | 22.128.085 JOINT |
| 1206 |  Fox Trading FOXT | US$0,002802 | -1,46% | -9,56% | US$25.515 | US$57.879,75 | 9.105.355 FOXT |
| 1207 |  Bionic BNC | US$0,00004742 | -3,49% | 27,88% | US$25.430 | US$26.299,92 | 536.244.233 BNC |
| 1208 |  Mobile Crypto Pay Coin MCPC | US$0,003992 | -6,33% | 4,61% | US$24.538 | US$531,10 | 6.146.854 MCPC |
| 1209 |  ESCX Token ESCX | US$0,0002436 | -5,96% | -15,81% | US$23.689 | US$808,75 | 97.241.686 ESCX |
| 1210 |  Decentralized Machine Learning DML | US$0,0003753 | -0,86% | 0,69% | US$23.658 | US$8.956,31 | 63.030.141 DML |
| 1211 |  BitGuild PLAT PLAT | US$0,0003868 | -4,26% | -15,15% | US$23.041 | US$37.115,60 | 59.566.902 PLAT |
| 1212 |  ShowHand HAND | US$0,0000003619 | -2,80% | -9,86% | US$22.406 | US$12.613,67 | 61.912.434.418 HAND |
| 1213 |  xEURO XEUR | US$1,09 | -1,40% | -1,92% | US$22.167 | US$32.607,58 | 20.419 XEUR |
| 1214 |  Xuez XUEZ | US$0,006363 | -12,18% | -16,61% | US$20.958 | US$29.514,57 | 3.293.743 XUEZ |
| 1215 |  FidexToken FEX | US$0,0000007038 | -0,66% | -4,77% | US$20.500 | US$18.122,72 | 29.128.335.553 FEX |
| 1216 |  Italian Lira ITL | US$0,0000008548 | -50,90% | -7,40% | US$20.273 | US$9.645,79 | 23.716.549.443 ITL |
| 1217 |  Fivebalance FBN | US$0,00003308 | -8,12% | -12,99% | US$18.697 | US$14.681,26 | 565.241.486 FBN |
| 1218 |  Neural Protocol NRP | US$0,000001851 | 0,69% | -15,92% | US$17.585 | US$1.991,76 | 9.497.994.014 NRP |
| 1219 |  ELTCOIN ELTCOIN | US$0,0001931 | -2,97% | -20,22% | US$17.378 | US$632,92 | 90.000.000 ELTCOIN |
| 1220 |  ProCurrency PROC | US$0,0001442 | -3,67% | -14,01% | US$14.972 | US$1.084,42 | 103.810.676 PROC |
| 1221 |  Zenswap Network Token ZNT | US$0,000001191 | -1,45% | -10,18% | US$14.294 | US$3.699,56 | 12.001.366.640 ZNT |
| 1222 |  Uptrennd 1UP | US$0,003038 | -18,11% | -23,88% | US$13.811 | US$4.013,20 | 4.545.951 1UP |
| 1223 |  Payfair PFR | US$0,0003501 | -40,19% | -50,42% | US$13.760 | US$823,32 | 39.305.412 PFR |
| 1224 |  Havy HAVY | US$0,000001456 | -4,89% | 14,44% | US$11.334 | US$3.500,78 | 7.782.392.696 HAVY |
| 1225 |  Dragon Option DRAGON | US$0,0001765 | -5,29% | -5,70% | US$10.845 | US$9.019,78 | 61.461.298 DRAGON |
| 1226 |  Alpha Coin APC | US$0,0003171 | -4,41% | -0,45% | US$10.292 | US$20.896,78 | 32.461.882 APC |
| 1227 |  Couchain COU | US$0,000001606 | -12,35% | -27,14% | US$9.865 | US$11.845,06 | 6.142.438.734 COU |
| 1228 |  KUN KUN | US$4,85 | 7,06% | 0,69% | US$9.706 | US$572,63 | 2.000 KUN |
| 1229 |  Tourist Token TOTO | US$0,000002400 | 0,67% | -25,10% | US$9.440 | US$14.453,29 | 3.933.323.630 TOTO |
| 1230 |  Crystal Token CYL | US$0,01600 | 22,23% | 25,42% | US$9.031 | US$40.978,93 | 564.377 CYL |
| 1231 |  nDEX NDX | US$0,0000005955 | 0,07% | 7,44% | US$8.896 | US$4.308,85 | 14.938.687.251 NDX |
| 1232 |  VikkyToken VIKKY | US$0,000002220 | -4,34% | -0,75% | US$8.273 | US$20.725,88 | 3.727.082.538 VIKKY |
| 1233 |  BitCoin One BTCONE | US$0,00008484 | -2,66% | -64,01% | US$8.095 | US$1.266,30 | 95.420.349 BTCONE |
| 1234 |  CryptoAds Marketplace CRAD | US$0,0005414 | -2,52% | 63,96% | US$7.723 | US$885,51 | 14.265.943 CRAD |
| 1235 |  Decentralized Asset Trading Platform DATP | US$0,0000006316 | -26,43% | -43,74% | US$7.466 | US$9.242,27 | 11.820.620.222 DATP |
| 1236 |  e-Chat ECHT | US$0,0003757 | -3,03% | -3,92% | US$7.199 | US$9.460,25 | 19.161.060 ECHT |
| 1237 |  Klimatas KTS | US$0,009942 | -23,40% | -40,39% | US$7.187 | US$867,85 | 722.904 KTS |
| 1238 |  4NEW KWATT | US$0,0001101 | 0,94% | -48,63% | US$6.732 | US$1.095,47 | 61.152.763 KWATT |
| 1239 |  Octoin Coin OCC | US$0,01120 | 0,22% | 13,66% | US$6.219 | US$19.888,19 | 555.137 OCC |
| 1240 |  Xenoverse XENO | US$0,001110 | -8,10% | -3,55% | US$5.772 | US$18.652,77 | 5.200.021 XENO |
| 1241 |  YoloCash YLC | US$0,0001714 | -4,13% | -15,67% | US$5.057 | US$4.127,74 | 29.499.388 YLC |
| 1242 |  FUTURAX FTXT | US$0,000001462 | -4,81% | -4,13% | US$4.979 | US$9.307,07 | 3.406.412.461 FTXT |
| 1243 |  XOVBank XOV | US$0,00001805 | -2,96% | -33,72% | US$2.368 | US$20.760,22 | 131.202.358 XOV |
| 1244 |  Cointorox OROX | US$0,0003790 | -2,96% | -2,33% | US$2.094 | US$13.748,57 | 5.525.108 OROX |
| 1245 |  Provoco Token VOCO | US$0,0000005945 | -15,25% | -31,55% | US$223 | US$9.810,06 | 375.710.075 VOCO |
| 1246 |  Bitcoinus BITS | US$0,0000006987 | 5,48% | -18,46% | US$41 | US$11.785,82 | 59.294.348 BITS |
| 1247 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1248 |  RChain RHOC | US$0,08120 | -2,97% | 282,29% | US$30.350.735 | US$146,46 | 373.789.868 RHOC |
| 1249 |  Spectre.ai Dividend Token SXDT | US$0,2279 | -2,40% | 9,68% | US$18.702.602 | US$13,47 | 82.073.519 SXDT |
| 1250 |  Tratin TRAT | US$0,0001299 | -0,07% | -22,04% | US$14.552.179 | US$10,58 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.