Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parkgene GENE | US$0,001108 | -3,57% | -21,14% | US$326.607 | US$2.163,06 | 294.760.863 GENE |
| 1002 |  eXPerience Chain XPC | US$0,000003522 | -0,06% | 2,91% | US$320.784 | US$6.885,20 | 91.090.814.961 XPC |
| 1003 |  MIB Coin MIB | US$0,004892 | -0,39% | -9,93% | US$319.336 | US$1.129,89 | 65.276.434 MIB |
| 1004 |  PUBLISH NEWS | US$0,001387 | 12,24% | -4,74% | US$318.917 | US$33.059,58 | 229.891.559 NEWS |
| 1005 |  WIZBL WBL | US$0,002121 | 16,02% | 22,58% | US$318.147 | US$4.959,38 | 150.000.000 WBL |
| 1006 |  Bitcoin CZ BCZ | US$0,1265 | -2,86% | 54,30% | US$318.116 | US$3.400,04 | 2.513.821 BCZ |
| 1007 |  ODUWA OWC | US$0,1352 | -2,84% | -3,36% | US$317.798 | US$65.232,45 | 2.349.850 OWC |
| 1008 |  CryptoBonusMiles CBM | US$0,0001053 | -9,47% | -27,00% | US$316.196 | US$102.031 | 3.001.999.937 CBM |
| 1009 |  Ink Protocol XNK | US$0,0009081 | 16,63% | 13,02% | US$311.708 | US$100.394 | 343.247.644 XNK |
| 1010 |  Pylon Network PYLNT | US$0,6537 | 6,26% | 5,89% | US$311.506 | US$1.376,67 | 476.553 PYLNT |
| 1011 |  The ChampCoin TCC | US$0,001738 | -1,90% | -5,24% | US$305.387 | US$8.850,65 | 175.749.859 TCC |
| 1012 |  Bethereum BETHER | US$0,0005857 | 0,92% | 2,73% | US$303.841 | US$17.203,58 | 518.754.386 BETHER |
| 1013 |  Bitpanda Ecosystem Token BEST | US$0,06329 | -0,16% | -0,84% | US$302.344 | US$153.267 | 4.777.338 BEST |
| 1014 |  BEAT BEAT | US$0,002436 | 472,82% | 472,82% | US$301.906 | US$2.467,86 | 123.928.858 BEAT |
| 1015 |  CoTrader COT | US$0,00001918 | -2,48% | -21,51% | US$301.714 | US$48.025,50 | 15.728.056.896 COT |
| 1016 |  Ether-1 ETHO | US$0,007792 | -6,05% | -13,47% | US$300.450 | US$38.385,87 | 38.560.573 ETHO |
| 1017 |  Bigbom BBO | US$0,0008957 | 10,26% | 32,53% | US$298.207 | US$263.158 | 332.947.891 BBO |
| 1018 |  Bancacy BNY | US$0,002206 | 2,11% | 22,87% | US$295.533 | US$46.447,39 | 133.964.090 BNY |
| 1019 |  Honest HNST | US$0,005770 | 5,12% | -4,40% | US$294.412 | US$4.063,48 | 51.022.073 HNST |
| 1020 |  HOQU HQX | US$0,001735 | 1,13% | -7,36% | US$293.533 | US$56.510,89 | 169.144.018 HQX |
| 1021 |  Ryo Currency RYO | US$0,01882 | -5,17% | -36,04% | US$292.567 | US$1.849,73 | 15.541.751 RYO |
| 1022 |  VeriumReserve VRM | US$0,1189 | -11,56% | 34,26% | US$290.915 | US$621,80 | 2.447.544 VRM |
| 1023 |  Wibson WIB | US$0,0001083 | -30,69% | -29,16% | US$288.066 | US$111.616 | 2.660.569.012 WIB |
| 1024 |  ZEON ZEON | US$0,00001142 | -3,27% | -14,81% | US$286.878 | US$54.477,88 | 25.116.820.353 ZEON |
| 1025 |  Crowd Machine CMCT | US$0,0006049 | 6,28% | -19,15% | US$284.397 | US$4.652,34 | 470.164.800 CMCT |
| 1026 |  Presearch PRE | US$0,001808 | 9,92% | -4,81% | US$280.247 | US$2.497,38 | 155.000.000 PRE |
| 1027 |  Experty EXY | US$0,01027 | -5,50% | -7,56% | US$278.077 | US$21.305,29 | 27.088.352 EXY |
| 1028 |  Data Transaction Token XD | US$0,001402 | -12,52% | -39,40% | US$277.462 | US$4.629,23 | 197.973.985 XD |
| 1029 |  GoldenPyrex GPYX | US$0,02725 | 13,71% | 95,43% | US$272.125 | US$30.944,66 | 9.986.065 GPYX |
| 1030 |  TENA TENA | US$0,1018 | -2,19% | -7,62% | US$272.054 | US$20.408,26 | 2.672.253 TENA |
| 1031 |  Storiqa STQ | US$0,00002460 | 9,31% | -1,61% | US$268.627 | US$13.884,85 | 10.920.877.605 STQ |
| 1032 |  PlayGame PXG | US$0,0002844 | 0,09% | -11,16% | US$266.087 | US$1.864,21 | 935.553.478 PXG |
| 1033 |  Bitcoin Incognito XBI | US$0,02224 | 0,35% | 8,09% | US$263.639 | US$19.315,93 | 11.853.998 XBI |
| 1034 |  uPlexa UPX | US$0,0001355 | -6,74% | -4,41% | US$262.008 | US$1.277,76 | 1.933.946.185 UPX |
| 1035 |  Blockpass PASS | US$0,001530 | -13,75% | 13,21% | US$255.804 | US$16.110,53 | 167.223.762 PASS |
| 1036 |  Bulwark BWK | US$0,01714 | -22,37% | 19,62% | US$255.668 | US$713,28 | 14.918.590 BWK |
| 1037 |  CYBR Token CYBR | US$0,006827 | -2,26% | -31,86% | US$255.413 | US$3.628,24 | 37.410.463 CYBR |
| 1038 |  adbank ADB | US$0,0003599 | -6,62% | -9,85% | US$253.774 | US$10.598,37 | 705.139.383 ADB |
| 1039 |  Eroscoin ERO | US$0,001357 | -9,19% | -3,21% | US$253.492 | US$833,97 | 186.744.000 ERO |
| 1040 |  PUBLYTO Token PUB | US$0,0001684 | -3,29% | -7,58% | US$252.161 | US$3.979,73 | 1.497.764.594 PUB |
| 1041 |  PeepCoin PCN | US$0,000003399 | -1,25% | 37,16% | US$248.171 | US$1.350,21 | 73.004.324.027 PCN |
| 1042 |  Bezop BEZ | US$0,004398 | -14,16% | -28,37% | US$244.900 | US$1.267,46 | 55.685.931 BEZ |
| 1043 |  Cobinhood COB | US$0,0005939 | 13,71% | -2,27% | US$244.083 | US$2.361,93 | 410.999.847 COB |
| 1044 |  Scala XLA | US$0,00002826 | 3,97% | 5,69% | US$243.699 | US$1.350,49 | 8.623.829.804 XLA |
| 1045 |  ACE (TokenStars) ACE | US$0,02051 | -4,71% | -17,40% | US$243.317 | US$56.591,48 | 11.864.876 ACE |
| 1046 |  0xcert ZXC | US$0,0007280 | -2,19% | -27,31% | US$242.458 | US$42.520,64 | 333.066.325 ZXC |
| 1047 |  Jarvis+ JAR | US$0,003376 | -1,03% | -6,25% | US$242.234 | US$18.484,69 | 71.761.657 JAR |
| 1048 |  CoinMetro Token XCM | US$0,02787 | 0,56% | -8,95% | US$236.901 | US$2.106,49 | 8.500.000 XCM |
| 1049 |  Truegame TGAME | US$0,002842 | -7,35% | -42,67% | US$234.669 | US$23.342,04 | 82.575.464 TGAME |
| 1050 |  Aston ATX | US$0,0002836 | 2,55% | -4,49% | US$233.683 | US$567,21 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.