Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Upfiring UFR | US$0,02560 | -4,46% | 0,48% | US$552.894 | US$10.186,05 | 21.600.000 UFR |
| 902 |  AICHAIN AIT | US$0,001026 | -6,79% | -6,56% | US$548.733 | US$27.357,39 | 535.067.071 AIT |
| 903 |  Cardstack CARD | US$0,0002317 | -16,69% | -30,92% | US$548.681 | US$31.188,30 | 2.368.086.514 CARD |
| 904 |  Faceter FACE | US$0,001160 | -1,75% | 9,55% | US$545.805 | US$2.502,39 | 470.623.560 FACE |
| 905 |  Webflix Token WFX | US$0,0009024 | -16,95% | -35,16% | US$545.717 | US$484.919 | 604.709.161 WFX |
| 906 |  Amon AMN | US$0,0009547 | -9,00% | -19,78% | US$541.781 | US$2.334,03 | 567.490.715 AMN |
| 907 |  Connect Coin XCON | US$0,01385 | 9,35% | -51,99% | US$540.213 | US$4.038,13 | 38.996.796 XCON |
| 908 |  AidCoin AID | US$0,01176 | -5,35% | 10,73% | US$536.607 | US$3.488,82 | 45.647.599 AID |
| 909 |  UpToken UP | US$0,003622 | -14,33% | -20,13% | US$530.737 | US$7.015,68 | 146.540.250 UP |
| 910 |  MTC Mesh Network MTC | US$0,001448 | 0,41% | 0,04% | US$530.389 | US$14.438,51 | 366.215.385 MTC |
| 911 |  Pirl PIRL | US$0,009085 | -0,71% | -4,07% | US$529.746 | US$6.855,84 | 58.309.573 PIRL |
| 912 |  HashNet BitEco HNB | US$0,01787 | -0,97% | -7,00% | US$529.634 | US$158.119 | 29.640.456 HNB |
| 913 |  Maverick Chain MVC | US$0,004921 | 5,31% | -6,94% | US$526.199 | US$5.941,07 | 106.936.231 MVC |
| 914 |  NANJCOIN NANJ | US$0,00002698 | 11,49% | 59,45% | US$522.377 | US$1.147,70 | 19.361.889.557 NANJ |
| 915 |  Catex Token CATT | US$0,0006620 | -11,39% | 55,14% | US$519.142 | US$68.475,22 | 784.234.341 CATT |
| 916 |  RightMesh RMESH | US$0,007291 | 2,88% | 55,95% | US$518.734 | US$939,72 | 71.148.517 RMESH |
| 917 |  OLXA OLXA | US$0,0003783 | 6,00% | -20,29% | US$514.281 | US$2.666,87 | 1.359.419.210 OLXA |
| 918 |  StakeCubeCoin SCC | US$0,2257 | 1,07% | 2,02% | US$513.565 | US$789,40 | 2.275.710 SCC |
| 919 |  Silent Notary SNTR | US$0,000006148 | -20,22% | 297,82% | US$513.150 | US$292.181 | 83.470.521.339 SNTR |
| 920 |  Tarush TAS | US$0,00008484 | -2,54% | -3,99% | US$509.036 | US$283.997 | 6.000.000.000 TAS |
| 921 |  QuadrantProtocol EQUAD | US$0,001518 | -2,83% | -4,06% | US$506.929 | US$519.947 | 334.019.710 EQUAD |
| 922 |  CoinUs CNUS | US$0,001489 | -9,97% | -13,72% | US$506.290 | US$7.817,76 | 340.000.000 CNUS |
| 923 |  PDATA PDATA | US$0,001407 | 29,69% | 42,09% | US$504.566 | US$7.592,69 | 358.594.602 PDATA |
| 924 |  Zen Protocol ZP | US$0,02226 | 1,34% | -70,03% | US$503.887 | US$3.213,69 | 22.636.450 ZP |
| 925 |  Prometeus PROM | US$0,1307 | -3,62% | 18,75% | US$503.271 | US$52.173,36 | 3.850.000 PROM |
| 926 |  Internxt INXT | US$0,7975 | -2,35% | 5,92% | US$502.104 | US$51.797,33 | 629.610 INXT |
| 927 |  Denarius D | US$0,07541 | -2,38% | -4,07% | US$500.057 | US$5.632,76 | 6.630.832 D |
| 928 |  Alphacat ACAT | US$0,0001781 | -3,43% | -2,57% | US$497.112 | US$39.275,77 | 2.790.428.084 ACAT |
| 929 |  Ferrum Network FRM | US$0,005123 | 3,12% | -10,94% | US$492.918 | US$208.059 | 96.218.323 FRM |
| 930 |  Acute Angle Cloud AAC | US$0,001966 | -13,51% | -4,22% | US$491.501 | US$500.831 | 250.000.000 AAC |
| 931 |  Liquidity Network LQD | US$0,01134 | -8,20% | -12,07% | US$491.385 | US$46.985,34 | 43.334.645 LQD |
| 932 |  CoinFi COFI | US$0,002470 | -6,52% | -6,02% | US$490.690 | US$11.586,00 | 198.664.791 COFI |
| 933 |  Vanta Network VANTA | US$0,0002600 | -7,34% | 13,61% | US$490.207 | US$113.100 | 1.885.384.819 VANTA |
| 934 |  Karbo KRB | US$0,06109 | -1,41% | 3,92% | US$489.226 | US$827,25 | 8.008.821 KRB |
| 935 |  Lunes LUNES | US$0,003235 | -4,63% | 5,00% | US$487.657 | US$15.335,99 | 150.728.538 LUNES |
| 936 |  KARMA KARMA | US$0,00008978 | -6,97% | -0,73% | US$487.082 | US$2.045,11 | 5.425.089.354 KARMA |
| 937 |  Cubiex CBIX | US$0,01729 | -5,17% | 17,12% | US$481.860 | US$1.485,96 | 27.874.355 CBIX |
| 938 |  DNotes NOTE | US$0,003544 | -0,02% | -3,29% | US$478.603 | US$53.688,37 | 135.043.262 NOTE |
| 939 |  HEROcoin PLAY | US$0,002558 | 19,40% | 16,23% | US$477.396 | US$6.110,88 | 186.624.541 PLAY |
| 940 |  LIFE LIFE | US$0,00002036 | -2,19% | -3,63% | US$477.322 | US$1.069,19 | 23.442.468.688 LIFE |
| 941 |  NoLimitCoin NLC2 | US$0,0009325 | -2,47% | -19,05% | US$472.224 | US$7.774,59 | 506.398.506 NLC2 |
| 942 |  EvenCoin EVN | US$0,01495 | -3,29% | -13,14% | US$467.091 | US$670.038 | 31.247.621 EVN |
| 943 |  Trittium TRTT | US$0,003622 | -15,89% | -17,34% | US$466.966 | US$788,03 | 128.915.825 TRTT |
| 944 |  TraDove B2BCoin BBC | US$0,0009330 | -10,89% | -12,59% | US$466.509 | US$47.154,08 | 500.000.000 BBC |
| 945 |  Soverain SOVE | US$0,8164 | -6,72% | 14,30% | US$466.154 | US$182.638 | 571.001 SOVE |
| 946 |  Utrum OOT | US$0,007146 | 6,76% | -11,71% | US$463.065 | US$1.554,43 | 64.800.139 OOT |
| 947 |  Birake BIR | US$0,006146 | -5,69% | -14,52% | US$460.867 | US$27.386,46 | 74.985.242 BIR |
| 948 |  RSK Smart Bitcoin RBTC | US$8.317,58 | -2,18% | -4,42% | US$457.467 | US$3.071.760 | 55 RBTC |
| 949 |  Sumokoin SUMO | US$0,04527 | 4,65% | 37,00% | US$456.786 | US$4.633,43 | 10.089.780 SUMO |
| 950 |  Essentia ESS | US$0,0005238 | -0,58% | 25,32% | US$456.719 | US$53.991,37 | 871.885.170 ESS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.