Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GAMB GMB | US$0,0003116 | 16,06% | 43,51% | US$1.200.676 | US$249.515 | 3.853.249.989 GMB |
| 752 |  GameCredits GAME | US$0,01695 | 8,46% | 5,44% | US$1.183.428 | US$2.440,67 | 69.836.100 GAME |
| 753 |  CoinPoker CHP | US$0,003959 | -0,11% | 1,23% | US$1.174.999 | US$2.468,16 | 296.806.529 CHP |
| 754 |  EXRNchain EXRN | US$0,00001267 | -2,41% | -5,96% | US$1.171.777 | US$24.781,34 | 92.500.000.000 EXRN |
| 755 |  COTI COTI | US$0,008000 | -3,15% | 4,85% | US$1.170.224 | US$25.361.304 | 146.286.663 COTI |
| 756 |  FansTime FTI | US$0,0004096 | -8,02% | -2,23% | US$1.167.258 | US$99.210,03 | 2.850.000.000 FTI |
| 757 |  Mcashchain MCASH | US$0,009402 | -0,14% | 1,05% | US$1.166.705 | US$1.501,11 | 124.087.697 MCASH |
| 758 |  Azbit AZ | US$0,00001627 | -3,22% | -7,82% | US$1.162.684 | US$174.073 | 71.468.963.832 AZ |
| 759 |  nOS NOS | US$0,01129 | -3,69% | -19,93% | US$1.157.429 | US$39.640,00 | 102.500.000 NOS |
| 760 |  CEEK VR CEEK | US$0,002292 | -3,04% | 1,22% | US$1.154.521 | US$3.144,90 | 503.653.460 CEEK |
| 761 |  Cashbery Coin CBC | US$0,01713 | -0,46% | 16,54% | US$1.150.581 | US$930,69 | 67.186.714 CBC |
| 762 |  LUXCoin LUX | US$0,1690 | 7,99% | 12,03% | US$1.146.260 | US$2.007,82 | 6.782.823 LUX |
| 763 |  I/O Coin IOC | US$0,06414 | -1,10% | -0,71% | US$1.141.567 | US$749,18 | 17.798.460 IOC |
| 764 |  Eden EDN | US$0,001900 | 0,06% | -13,10% | US$1.139.858 | US$24.674.661 | 600.000.000 EDN |
| 765 |  LEOcoin LEO | US$0,005684 | -8,03% | -15,56% | US$1.138.465 | US$1.861,48 | 200.284.731 LEO |
| 766 |  Zero ZER | US$0,1534 | -8,68% | -18,82% | US$1.132.332 | US$1.252,11 | 7.382.201 ZER |
| 767 |  FuzeX FXT | US$0,001358 | -0,65% | -4,56% | US$1.119.503 | US$2.200,40 | 824.627.153 FXT |
| 768 |  Paytomat PTI | US$0,006090 | -1,72% | -1,39% | US$1.115.984 | US$79.709,65 | 183.252.411 PTI |
| 769 |  Enecuum ENQ | US$0,02697 | -3,60% | -0,09% | US$1.115.434 | US$1.491,53 | 41.364.394 ENQ |
| 770 |  DAEX DAX | US$0,003135 | -2,72% | -0,42% | US$1.112.037 | US$589.301 | 354.666.702 DAX |
| 771 |  Terracoin TRC | US$0,04848 | -0,43% | 1,23% | US$1.111.971 | US$1.948,84 | 22.935.396 TRC |
| 772 |  aXpire AXPR | US$0,003920 | -5,94% | -16,30% | US$1.107.955 | US$4.772,13 | 282.674.001 AXPR |
| 773 |  Chrono.tech TIME | US$1,56 | -5,38% | -12,40% | US$1.106.296 | US$26.611,00 | 710.113 TIME |
| 774 |  Beetle Coin BEET | US$0,005352 | -13,51% | -16,68% | US$1.103.087 | US$27.573,03 | 206.103.442 BEET |
| 775 |  Grid+ GRID | US$0,02799 | -16,59% | -17,76% | US$1.098.076 | US$687,66 | 39.236.491 GRID |
| 776 |  SpaceChain SPC | US$0,002119 | -0,50% | -5,82% | US$1.093.442 | US$197.687 | 515.923.518 SPC |
| 777 |  Education Ecosystem LEDU | US$0,005018 | -2,87% | -4,38% | US$1.092.864 | US$10.494,87 | 217.789.857 LEDU |
| 778 |  Niobium Coin NBC | US$0,02215 | -15,15% | -16,23% | US$1.090.540 | US$1.310,81 | 49.227.668 NBC |
| 779 |  Insureum ISR | US$0,005080 | -32,33% | -18,73% | US$1.087.261 | US$188.608 | 214.048.583 ISR |
| 780 |  BitGreen BITG | US$0,1099 | 3,07% | -11,32% | US$1.082.872 | US$3.945,52 | 9.849.521 BITG |
| 781 |  Semux SEM | US$0,08782 | -1,24% | -7,70% | US$1.075.248 | US$1.396,50 | 12.244.150 SEM |
| 782 |  Datum DAT | US$0,001074 | 0,38% | 0,99% | US$1.074.749 | US$90.232,97 | 1.000.435.124 DAT |
| 783 |  Edgeless EDG | US$0,009175 | -5,29% | -8,81% | US$1.073.902 | US$1.368,96 | 117.046.967 EDG |
| 784 |  Trias TRY | US$0,001353 | -9,47% | -17,63% | US$1.073.805 | US$236.252 | 793.867.500 TRY |
| 785 |  Beaxy BXY | US$0,006448 | -11,21% | -24,06% | US$1.068.372 | US$3.124,35 | 165.695.935 BXY |
| 786 |  BOMB BOMB | US$1,10 | -1,20% | 2,76% | US$1.055.418 | US$61.285,99 | 955.358 BOMB |
| 787 |  TrueFeedBack TFB | US$0,0004936 | -6,34% | -13,66% | US$1.052.179 | US$21.814.166 | 2.131.820.829 TFB |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0007500 | -3,09% | -4,74% | US$1.042.331 | US$4.241,53 | 1.389.796.615 OSA |
| 789 |  MonetaryUnit MUE | US$0,005939 | 0,33% | -3,99% | US$1.036.822 | US$798,67 | 174.585.955 MUE |
| 790 |  GoldCoin GLC | US$0,02487 | 22,04% | 3,78% | US$1.036.065 | US$918,76 | 41.662.072 GLC |
| 791 |  Rapids RPD | US$0,00008550 | -6,55% | -12,54% | US$1.035.510 | US$660,51 | 12.111.172.186 RPD |
| 792 |  VeriCoin VRC | US$0,03211 | -3,97% | 8,07% | US$1.035.404 | US$6.953,41 | 32.244.759 VRC |
| 793 |  W Green Pay WGP | US$0,09977 | -4,34% | -28,47% | US$1.032.576 | US$788.736 | 10.349.246 WGP |
| 794 |  Crown CRW | US$0,04401 | -2,83% | -2,88% | US$1.031.541 | US$1.164,55 | 23.436.239 CRW |
| 795 |  NeuroChain NCC | US$0,002419 | -0,35% | -0,44% | US$1.023.645 | US$14.767,27 | 423.121.131 NCC |
| 796 |  Humaniq HMQ | US$0,005497 | -1,17% | -8,39% | US$1.021.396 | US$74.870,49 | 185.811.695 HMQ |
| 797 |  Hyper Speed Network HSN | US$0,02412 | -11,48% | -11,81% | US$1.017.267 | US$154.767 | 42.169.873 HSN |
| 798 |  QChi QCH | US$0,03097 | 6,12% | -6,80% | US$1.003.658 | US$118.787 | 32.405.539 QCH |
| 799 |  Friendz FDZ | US$0,001934 | -11,58% | -16,17% | US$995.469 | US$52.037,92 | 514.691.161 FDZ |
| 800 |  IONChain IONC | US$0,008188 | -2,56% | -9,05% | US$992.196 | US$103.113 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.